元衡数据
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.73
0.19% ≈ ￥631.818 ($0.18)
更新于 2026-11-02 08:40:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.55
24H 成交量$6,744.87
流通市值—
24H 涨跌额($0.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
CYPHB $2.97 -1.33% FWDIB $6.34 -0.63% BSPB $46.27 +0.76% FLNCB $5.74 +0.35% QCOMB $165.99 +0.56% CRDOB $151.86 +0.42% GSB $896.68 +0.10% HIMSB $27.9 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 AUCTION AUCTIONBounce $3.277 $3.40 $3.26 $20.61万 $2,175.48万 -1.06%
599 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $5.90万 $2,926.73万 -2.56%
328 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
565 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
113 DOT DOTPolkadot $0.946 $0.959 $0.939 $152.12万 $16.30亿 0.11%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,242.88 — 0.61%
219 S SSonic $0.03945 $0.04038 $0.03901 $59.35万 $1.27亿 -1.00%
43 QNT QNTQuant $201.27 $203.49 $195.80 $548.97万 $23.95亿 0.43%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
186 SKY SKYSky $0.06712 $0.07014 $0.0671 $74.64万 $15.88亿 -1.43%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
518 GAS GASGas $1.174 $1.22 $1.17 $13.40万 $7,757.66万 -3.61%
116 REZ REZRenzo $0.00413 $0.004605 $0.004075 $149.16万 $474.74万 -1.81%
384 W WWormhole $0.01123 $0.01153 $0.01117 $27.25万 $7,645.00万 -2.01%
570 TOWNS TOWNSTowns $0.001344 $0.001391 $0.001337 $9.00万 $287.85万 -3.24%
38 SNDKB SNDKBSNDKB $1172.36 $1,177.46 $1,150.15 $756.01万 — 1.84%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
540 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.55万 $534.55万 0.58%
529 VANA VANAVana $0.827 $0.856 $0.82 $12.30万 $2,563.25万 -3.05%
62 HOT HOTHolo $0.000384 $0.000418 $0.00035 $328.96万 $6,579.75万 7.56%

相关站点

共 40 个
Plume _币种排行 PancakeSwap _币种排行 Injective _比特币 Hedera _币种排行 Quant _BTC行情 Cardano _以太坊ETH价格 Initia _加密货币行情 PancakeSwap _比特币行情 Morpho _以太坊ETH价格 LayerZero _数字货币市值 Midnight _币种排行 牛来 _币种排行 Aerodrome _加密货币行情 Aptos _BTC行情 Gitcoin _比特币行情 Worldcoin _数字货币市值 Artificial _以太坊ETH价格 Internet _币种排行 Bubblemaps _以太坊ETH价格 RWUSD _比特币 COTI _以太坊ETH价格 BNB _BTC行情 Ethena _数字货币市值 Stacks _加密货币行情 NVDAB _币种排行 Solana _比特币行情 Reserve Rights _比特币行情 DODO _币种排行 Bitcoin _比特币 MARSCOIN _币种排行 BIO Protocol _以太坊ETH价格 Origin _比特币 ZAMA _以太坊ETH价格 Sui _币种排行 Ondo _比特币 Celo _BTC行情 SuperVerse _数字货币市值 Celo _以太坊ETH价格 Power Ledger _币种排行 Sei _比特币