Sonic
S · 美元计价
$0.03846
-4.26%
≈ ￥0.253836
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.04029
24H 最低$0.03794
今日开盘$0.04017
24H 成交量$83.93万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AUCTIONBounce
|
$3.243 | $3.33 | $3.21 | $27.56万 | $2,175.48万 | -2.17% |
| 645 |
MOVEMovement
|
$0.006144 | $0.00637 | $0.006072 | $6.13万 | $2,926.73万 | -3.55% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $390.55万 | $16.30亿 | -1.05% |
| 685 |
HIMSBHIMSB
|
$28.22 | $28.47 | $27.47 | $1.95万 | — | 1.33% |
| 180 |
SSonic
|
$0.03846 | $0.04029 | $0.03794 | $83.93万 | $1.27亿 | -4.26% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 198 |
REZRenzo
|
$0.00397 | $0.004181 | $0.003925 | $75.68万 | $474.74万 | -3.94% |
| 384 |
WWormhole
|
$0.01095 | $0.01153 | $0.01089 | $31.23万 | $7,645.00万 | -4.28% |
| 430 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.09% |
| 13 |
SNDKBSNDKB
|
$1127.49 | $1,197.98 | $1,117.87 | $3,524.00万 | — | -3.57% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.54万 | $534.55万 | 1.15% |
| 524 |
VANAVana
|
$0.808 | $0.835 | $0.801 | $15.96万 | $2,563.25万 | -3.23% |
| 63 |
HOTHolo
|
$0.000426 | $0.000443 | $0.000358 | $438.03万 | $6,579.75万 | 18.99% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
Sui _比特币
TONToken _币种排行
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
Caldera _比特币
Stellar _数字货币市值
Huma Finance _比特币行情
Gram _加密货币行情
BFUSD _BTC行情
Tether Gold _加密货币行情
USDC _加密货币行情
Holo _BTC行情
Haedal _数字货币市值
PAX Gold _BTC行情
ZAMA _币种排行
Celestia _比特币行情
1000CAT _比特币行情
SOXLB _币种排行
Ripple USD _数字货币市值
Huma Finance _币种排行
DRAMB _加密货币行情
Stellar _币种排行
Ethena USDe _币种排行
Near Protocol _数字货币市值
SNXXB _加密货币行情
USDC _币种排行
BFUSD _加密货币行情
Aave _BTC行情
USD1 _数字货币市值
Initia _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币行情
CRWVB _比特币
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
SOXLB _比特币行情
NVDAB _加密货币行情
Caldera _以太坊ETH价格