POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,209.16万 | 1.31% |
| 572 |
MOVEMovement
|
$0.006305 | $0.006532 | $0.00624 | $8.19万 | $2,925.91万 | -3.43% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 109 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.70万 | $16.24亿 | -0.52% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $640.15万 | $24.05亿 | -2.01% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06799 | $0.07014 | $0.06706 | $74.35万 | $16.11亿 | -0.28% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 493 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.75万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $273.31万 | $477.05万 | -1.92% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.58% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 90 |
HOTHolo
|
$0.000374 | $0.000415 | $0.000343 | $193.48万 | $6,389.33万 | 6.25% |
相关站点
共 40 个
Plasma _加密货币行情
SNDKB _比特币行情
Injective _BTC行情
First Digital _BTC行情
USD1 _比特币
Celestia _加密货币行情
Caldera _数字货币市值
Gravity _比特币
Ondo _数字货币市值
Uniswap _数字货币市值
Avalanche _加密货币行情
Injective _加密货币行情
Morpho _比特币行情
Hashflow _比特币
Arbitrum _比特币
Stacks _以太坊ETH价格
Nillion _比特币行情
BIO Protocol _比特币行情
Zcash _加密货币行情
MSTRB _加密货币行情
Sui _币种排行
Cardano _数字货币市值
Cardano _币种排行
Litecoin _加密货币行情
Injective _比特币
Chainlink _比特币
Solana _加密货币行情
Gram _比特币行情
Ethena _数字货币市值
Amp _以太坊ETH价格
BNB _数字货币市值
Bitcoin _BTC行情
CRCLB _加密货币行情
Kite _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _币种排行
Cosmos _比特币
Gitcoin _加密货币行情
Near Protocol _比特币行情
Zcash _加密货币行情