Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 07:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.59万 | $2,175.48万 | -0.82% |
| 588 |
MOVEMovement
|
$0.006167 | $0.006431 | $0.00614 | $6.54万 | $2,926.73万 | -1.66% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 219 |
SSonic
|
$0.03938 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.45% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 114 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.87% |
| 385 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.83% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.43万 | $6,579.75万 | 6.86% |
相关站点
共 40 个
Power Ledger _数字货币市值
First Digital _以太坊ETH价格
Cardano _比特币行情
Prometeus _BTC行情
INTWB _比特币
SuperVerse _比特币
Ethereum _数字货币市值
SOXLB _比特币行情
Ondo _以太坊ETH价格
Plume _加密货币行情
Near Protocol _币种排行
ZAMA _比特币
Hyperliquid _比特币
Midnight _币种排行
INTCB _BTC行情
Chainlink _以太坊ETH价格
Zcash _BTC行情
BNB _加密货币行情
Injective _加密货币行情
Pepe _币种排行
USDC _BTC行情
Sui _加密货币行情
Initia _以太坊ETH价格
Dash _币种排行
XRP _数字货币市值
Hedera _比特币行情
Gram _币种排行
TRON _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
Cardano _比特币行情
Power Ledger _数字货币市值
ZAMA _比特币
NFPrompt _BTC行情
Morpho _数字货币市值
INTWB _比特币
Nillion _比特币行情
Hedera _数字货币市值
Ethereum _比特币
Initia _比特币行情