dogwifhat
WIF · 美元计价
$0.171
-3.83%
≈ ￥1.1286
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.1783
24H 最低$0.1708
今日开盘$0.1778
24H 成交量$52.63万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.23 | $3.32 | $3.21 | $27.71万 | $2,175.48万 | -2.71% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.33万 | $1.27亿 | -4.04% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 383 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.77万 | $7,645.00万 | -3.79% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 11 |
SNDKBSNDKB
|
$1128.05 | $1,197.98 | $1,117.87 | $4,279.65万 | — | -3.62% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.45% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 64 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $443.87万 | $6,579.75万 | 14.93% |
相关站点
共 40 个
LITEB _BTC行情
Stellar _数字货币市值
Quant _币种排行
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _比特币行情
牛来 _比特币行情
RWUSD _比特币
Bitcoin _加密货币行情
Solana _比特币行情
USDC _以太坊ETH价格
Artificial _币种排行
CRWVB _加密货币行情
Dogecoin _数字货币市值
Official _数字货币市值
Sei _BTC行情
Gitcoin _BTC行情
LayerZero _币种排行
Gram _BTC行情
Official _数字货币市值
MUB _数字货币市值
MARSCOIN _BTC行情
TRON _比特币
1000CAT _以太坊ETH价格
LITEB _比特币
Sui _数字货币市值
Ethena _BTC行情
BFUSD _数字货币市值
First Digital _数字货币市值
THORChain _加密货币行情
SKHYB _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
Sei _数字货币市值
XRP _比特币
Bubblemaps _比特币行情
United Stables _比特币
TRON _数字货币市值
GOOGLB _BTC行情