USARB
USARB · 美元计价
$9.64
0.52%
≈ ￥63.624
($0.05)
更新于 2026-11-02 00:30:03
24H 最高$9.67
24H 最低$9.58
今日开盘$9.59
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 529 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.87% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 37 |
QNTQuant
|
$198.53 | $208.67 | $197.41 | $644.32万 | $24.05亿 | -1.51% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 342 |
WWormhole
|
$0.01139 | $0.01173 | $0.0113 | $34.15万 | $7,678.03万 | -1.90% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.77万 | $540.96万 | -0.58% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
相关站点
共 40 个
Panther _数字货币市值
BEAMX _比特币
Sophon _以太坊ETH价格
Prometeus _币种排行
Uniswap _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币行情
BitTensor _数字货币市值
Kite _BTC行情
Bubblemaps _加密货币行情
Amp _比特币
Panther _数字货币市值
Aster _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _数字货币市值
Lisk _币种排行
Avalanche _加密货币行情
BUSD _BTC行情
Reserve Rights _币种排行
Filecoin _比特币行情
Gitcoin _币种排行
Panther _币种排行
INTCB _比特币
BitTensor _数字货币市值
Cosmos _比特币
THORChain _比特币行情
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _比特币
BIO Protocol _以太坊ETH价格
SNDKB _数字货币市值
Lisk _币种排行
Eigenlayer _币种排行
Bitcoin Cash _BTC行情
Litecoin _币种排行
SuperRare _加密货币行情
Tether Gold _BTC行情
Caldera _BTC行情