THETA
THETA · 美元计价
$0.1555
-2.57%
≈ ￥1.0263
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.51万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 606 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.60万 | $2,926.73万 | -2.97% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 236 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $53.79万 | $1.27亿 | -1.68% |
| 46 |
QNTQuant
|
$199.23 | $203.86 | $195.80 | $611.35万 | $23.95亿 | 0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $78.18万 | $15.88亿 | -0.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 131 |
REZRenzo
|
$0.004086 | $0.004605 | $0.004069 | $131.99万 | $474.74万 | -10.32% |
| 391 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.03万 | $7,645.00万 | -2.44% |
| 566 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.73% |
| 31 |
SNDKBSNDKB
|
$1193.33 | $1,197.98 | $1,151.54 | $1,012.79万 | — | 2.77% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 1.16% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.92万 | $6,579.75万 | 8.36% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Nillion _BTC行情
ZAMA _比特币
Holo _加密货币行情
Solana _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _比特币
Official _以太坊ETH价格
Avalanche _比特币行情
TONToken _数字货币市值
Internet _币种排行
Sui _币种排行
NFPrompt _比特币
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Nillion _比特币行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
Plume _加密货币行情
Injective _数字货币市值
Pump.fun _比特币
Pump.fun _比特币行情
Origin _BTC行情
Holo _加密货币行情
Sophon _比特币行情
Prometeus _加密货币行情
Near Protocol _比特币
Near Protocol _加密货币行情
Power Ledger _加密货币行情
Ondo _币种排行
BIO Protocol _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
Stellar _BTC行情
Gram _加密货币行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情