Sui
SUI · 美元计价
$0.8442
-0.71%
≈ ￥5.5717
(-$0.01)
更新于 2026-11-09 05:35:02
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8502
24H 成交量$1,261.54万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.16万 | $1,969.64万 | -1.62% |
| 599 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00569 | $5.63万 | $2,664.13万 | -2.08% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 115 |
DOTPolkadot
|
$0.887 | $0.906 | $0.881 | $107.91万 | $15.11亿 | 0.23% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,939.62 | — | -0.19% |
| 245 |
SSonic
|
$0.03683 | $0.03826 | $0.03666 | $46.99万 | $1.17亿 | -2.72% |
| 37 |
QNTQuant
|
$199.05 | $203.65 | $193.34 | $527.09万 | $23.96亿 | 1.21% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.06361 | $0.06468 | $0.06309 | $49.09万 | $14.92亿 | -0.59% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.91万 | $7,148.79万 | -2.30% |
| 492 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001096 | $13.62万 | $232.38万 | -4.91% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.1 | $858.45 | $824.85 | $819.35万 | $1.10亿 | 0.08% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0352 | $17.93万 | $552.29万 | -4.85% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
相关站点
共 40 个
Avalanche _BTC行情
LayerZero _BTC行情
United Stables _比特币行情
Meteora _币种排行
Sui _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Aave _数字货币市值
Arbitrum _比特币
艾达币 _BTC行情
Aerodrome _BTC行情
Starknet _比特币行情
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _比特币行情
Arbitrum _比特币
Solana _加密货币行情
Aerodrome _币种排行
PAX Gold _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
BEAMX _比特币行情
Vanar Chain _数字货币市值
Internet _比特币行情
Holo _比特币
Meteora _加密货币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Shiba Inu _BTC行情
Chainlink _加密货币行情
Mitosis _BTC行情
以太坊 _币种排行
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Gains Network _加密货币行情
币安币 _数字货币市值