元衡数据
行情总览
STX

Stacks

STX · 美元计价
$0.3275
0.40% ≈ ￥2.1615 ($0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3262
24H 成交量$239.58万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02642 +7.88% Filecoin $0.8691 -1.16% PancakeSwap $1.905 -2.81% SuperVerse $0.1682 -0.83% Aerodrome Finance $0.6201 -3.68% Sei $0.04817 -0.33% HashflowHFT $0.00711 +6.28% KORUB $11.91 +12.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 AUCTION AUCTIONBounce $3.283 $3.40 $3.26 $18.29万 $2,175.48万 -2.12%
603 MOVE MOVEMovement $0.006217 $0.006431 $0.006138 $6.96万 $2,926.73万 -3.09%
341 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
111 DOT DOTPolkadot $0.957 $0.966 $0.939 $170.36万 $16.30亿 0.84%
690 HIMSB HIMSBHIMSB $28 $28.01 $27.77 $7,326.92 — 0.47%
220 S SSonic $0.03899 $0.04038 $0.03887 $61.67万 $1.27亿 -2.33%
46 QNT QNTQuant $198.97 $203.86 $195.80 $613.88万 $23.95亿 -0.48%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
183 SKY SKYSky $0.06728 $0.07014 $0.0671 $78.20万 $15.88亿 -1.31%
401 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
540 GAS GASGas $1.171 $1.21 $1.17 $12.77万 $7,757.66万 -2.74%
137 REZ REZRenzo $0.004054 $0.00447 $0.004044 $119.99万 $474.74万 -5.94%
387 W WWormhole $0.01116 $0.01153 $0.01115 $27.63万 $7,645.00万 -2.96%
564 TOWNS TOWNSTowns $0.001357 $0.001391 $0.001337 $10.89万 $287.85万 -2.02%
31 SNDKB SNDKBSNDKB $1189.3 $1,197.98 $1,151.54 $1,010.33万 — 2.32%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
549 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $12.02万 $534.55万 0.87%
545 VANA VANAVana $0.82 $0.85 $0.82 $12.35万 $2,563.25万 -3.53%
65 HOT HOTHolo $0.000385 $0.000418 $0.000352 $366.58万 $6,579.75万 7.24%

相关站点

共 40 个
Sui _数字货币市值 Arbitrum _币种排行 牛来 _比特币 Nillion _以太坊ETH价格 BNB _币种排行 Ethereum _以太坊ETH价格 Plume _比特币行情 LayerZero _以太坊ETH价格 NVDAB _加密货币行情 Plasma _加密货币行情 Prometeus _以太坊ETH价格 BIO Protocol _加密货币行情 Injective _以太坊ETH价格 NFPrompt _以太坊ETH价格 SOXLB _以太坊ETH价格 COTI _数字货币市值 Sui _币种排行 PAX Gold _比特币 Lisk _比特币行情 Caldera _加密货币行情 Power Ledger _比特币 USD1 _比特币行情 CRCLB _以太坊ETH价格 Dash _比特币行情 Artificial _比特币行情 TRON _BTC行情 First Digital _加密货币行情 TQQQB _币种排行 Aster _比特币行情 Power Ledger _比特币 EUR _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 SOXLB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aptos _加密货币行情 Aptos _加密货币行情 牛来 _BTC行情 SNDKB _币种排行 KORUB _以太坊ETH价格 Worldcoin _加密货币行情