Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 03:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,804.77 | — | 0.29% |
| 230 |
SSonic
|
$0.03951 | $0.04038 | $0.03935 | $55.99万 | $1.27亿 | -1.20% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 348 |
WWormhole
|
$0.01123 | $0.01161 | $0.01119 | $31.33万 | $7,645.00万 | -2.35% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 37 |
SNDKBSNDKB
|
$1160.37 | $1,177.42 | $1,149.17 | $660.19万 | — | 0.74% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 70 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $264.91万 | $6,579.75万 | 14.99% |
相关站点
共 40 个
Holo _比特币行情
NVDAB _BTC行情
Dogecoin _数字货币市值
USD1 _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
COTI _加密货币行情
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
Hemi _以太坊ETH价格
Celestia _数字货币市值
Prometeus _BTC行情
Bubblemaps _比特币
THORChain _BTC行情
Solana _比特币行情
Ethereum _比特币
Arbitrum _比特币
Stellar _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
CRCLB _比特币行情
Aerodrome _币种排行
Vanar Chain _比特币行情
Solana _BTC行情
BNB _数字货币市值
Morpho _以太坊ETH价格
Bitcoin _币种排行
PAX Gold _比特币
Ethena _加密货币行情
NVDAB _比特币行情
GOOGLB _数字货币市值
Hedera _币种排行
Reserve Rights _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Aerodrome _比特币行情
Dash _BTC行情
Vanar Chain _BTC行情