Spark
SPK · 美元计价
$0.016747
-2.17%
≈ ￥0.11053
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.017139
24H 最低$0.01659
今日开盘$0.017118
24H 成交量$35.76万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AUCTIONBounce
|
$3.237 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -2.44% |
| 645 |
MOVEMovement
|
$0.006135 | $0.006356 | $0.006072 | $6.06万 | $2,926.73万 | -3.34% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 607 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 685 |
HIMSBHIMSB
|
$28.19 | $28.47 | $27.47 | $1.97万 | — | 1.44% |
| 180 |
SSonic
|
$0.03834 | $0.04029 | $0.03794 | $84.14万 | $1.27亿 | -4.82% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 400 |
WWormhole
|
$0.01091 | $0.01153 | $0.01089 | $29.14万 | $7,645.00万 | -5.13% |
| 432 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.76万 | $287.85万 | -4.95% |
| 13 |
SNDKBSNDKB
|
$1131.93 | $1,197.98 | $1,117.87 | $3,640.17万 | — | -3.05% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.15% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 62 |
HOTHolo
|
$0.000429 | $0.000443 | $0.000358 | $446.61万 | $6,579.75万 | 19.83% |
相关站点
共 40 个
Near Protocol _数字货币市值
DRAMB _加密货币行情
Huma Finance _币种排行
BNB _BTC行情
Filecoin _数字货币市值
Mitosis _币种排行
Aster _数字货币市值
Sui _比特币
MSTRB _数字货币市值
Uniswap _比特币
MSTRB _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _数字货币市值
Solv Protocol _币种排行
SNXXB _比特币
牛来 _BTC行情
Ethena USDe _数字货币市值
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Pump.fun _BTC行情
MegaETH _比特币
SOXLB _币种排行
CRCLB _币种排行
牛来 _比特币
Origin _以太坊ETH价格
Caldera _BTC行情
TRON _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _比特币
United Stables _比特币
1000CAT _比特币行情
Official _比特币
BNB _比特币行情
ZAMA _BTC行情
XRP _加密货币行情
RedStone _BTC行情
Sophon _数字货币市值
Arbitrum _加密货币行情
Bitcoin _数字货币市值