Solv Protocol
SOLV · 美元计价
$0.004459
-16.17%
≈ ￥0.029429
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.005356
24H 最低$0.004443
今日开盘$0.005319
24H 成交量$155.53万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.53万 | $2,118.68万 | -2.99% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.15万 | — | -9.37% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 371 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $36.47万 | $273.22万 | -7.42% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.36万 | $2,440.14万 | -5.29% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $684.61万 | $7,545.67万 | 18.73% |
相关站点
共 40 个
Pepe _BTC行情
Gitcoin _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTCB _币种排行
Plasma _币种排行
GOOGLB _比特币行情
Aerodrome _比特币行情
Ripple USD _加密货币行情
Initia _BTC行情
Celestia _BTC行情
Solana _比特币
SOXLB _数字货币市值
INTWB _比特币
USDC _以太坊ETH价格
BNB _数字货币市值
KORUB _币种排行
DRAMB _比特币行情
1000CAT _币种排行
Sui _BTC行情
EUR _以太坊ETH价格
KORUB _数字货币市值
TQQQB _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
SNDKB _加密货币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
BFUSD _币种排行
MUB _比特币
Aster _加密货币行情
Pepe _BTC行情
BEAMX _币种排行
PAX Gold _比特币行情
SOXLB _比特币行情
TONToken _BTC行情
LITEB _比特币