Scroll
SCR · 美元计价
$0.01684
-6.86%
≈ ￥0.111144
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01808
24H 成交量$14.67万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUCTIONBounce
|
$2.979 | $3.06 | $2.97 | $10.52万 | $1,969.64万 | -2.55% |
| 599 |
MOVEMovement
|
$0.005712 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.74% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 114 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $110.35万 | $15.11亿 | -1.00% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,850.79 | — | -0.19% |
| 238 |
SSonic
|
$0.03689 | $0.03829 | $0.03666 | $48.89万 | $1.17亿 | -3.53% |
| 39 |
QNTQuant
|
$200.57 | $203.65 | $193.34 | $508.91万 | $23.96亿 | 1.40% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 230 |
SKYSky
|
$0.06392 | $0.06468 | $0.06309 | $51.22万 | $14.92亿 | -0.58% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 603 |
GASGas
|
$1.058 | $1.09 | $1.05 | $5.34万 | $6,874.00万 | -2.94% |
| 300 |
REZRenzo
|
$0.003811 | $0.00397 | $0.003772 | $35.86万 | $434.82万 | -3.10% |
| 211 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.31万 | $7,148.79万 | -3.01% |
| 500 |
TOWNSTowns
|
$0.001108 | $0.001178 | $0.001098 | $12.83万 | $232.38万 | -5.94% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.35 | $858.45 | $827.33 | $743.85万 | $1.10亿 | 0.80% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.25万 | $552.29万 | -5.09% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -3.55% |
| 25 |
HOTHolo
|
$0.000423 | $0.000526 | $0.000346 | $778.00万 | $7,744.75万 | 19.83% |
相关站点
共 40 个
Ethena _币种排行
USDC _币种排行
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
First Digital _比特币
Arbitrum _加密货币行情
Injective _BTC行情
RNDR _比特币
Ether.fi _数字货币市值
瑞波币 _加密货币行情
USDC _比特币
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Chainlink _比特币
Pepe _数字货币市值
Celo _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Quant _BTC行情
Vanar Chain _数字货币市值
波场 _加密货币行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Official _比特币行情
比特币 _币种排行
Worldcoin _比特币
瑞波币 _币种排行
Act I : The _BTC行情
Aster _加密货币行情
Wrapped _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币
DODO _比特币行情
艾达币 _以太坊ETH价格
BitTensor _数字货币市值
Sui _以太坊ETH价格
Sui _加密货币行情
DODO _加密货币行情
Filecoin _加密货币行情