元衡数据
行情总览
SC

Siacoin

SC · 美元计价
$0.00075
-1.32% ≈ ￥0.00495 (-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.57万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01296 -3.07% EnzymeMLN $1.7 -2.86% 0xZRX $0.0983 -0.20% Baby Doge Coin1MBABYDOGE $0.0003199 -2.32% Holoworld AI $0.0569 -2.07% BANANAS31 $0.005815 -2.19% AEUR $1.1443 +0.02% 1000CHEEMS $0.000406 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 AUCTION AUCTIONBounce $3.315 $3.40 $3.24 $22.54万 $2,209.16万 1.81%
530 MOVE MOVEMovement $0.006331 $0.006545 $0.00624 $11.79万 $2,925.91万 -1.51%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
109 DOT DOTPolkadot $0.948 $0.96 $0.939 $150.47万 $16.24亿 -1.15%
676 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $7,075.82 — 0.22%
253 S SSonic $0.03982 $0.04066 $0.03963 $52.29万 $1.26亿 -2.02%
38 QNT QNTQuant $198.39 $208.67 $197.41 $642.55万 $24.05亿 -1.94%
218 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
197 SKY SKYSky $0.06821 $0.07014 $0.06706 $73.44万 $16.11亿 0.18%
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
488 GAS GASGas $1.195 $1.23 $1.19 $15.15万 $7,787.62万 -1.89%
69 REZ REZRenzo $0.004147 $0.0049 $0.004075 $273.57万 $477.05万 -2.74%
339 W WWormhole $0.0114 $0.01173 $0.0113 $34.41万 $7,678.03万 -1.64%
500 TOWNS TOWNSTowns $0.001371 $0.001413 $0.001361 $14.24万 $290.63万 -2.90%
37 SNDKB SNDKBSNDKB $1169.84 $1,177.42 $1,147.37 $645.47万 — 1.68%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $14.79万 $540.96万 -1.15%
486 VANA VANAVana $0.829 $0.862 $0.828 $15.26万 $2,578.14万 -2.93%
127 HOT HOTHolo $0.000368 $0.000415 $0.000343 $124.88万 $6,389.33万 4.55%

相关站点

共 40 个
Gram _加密货币行情 USD1 _加密货币行情 Hedera _数字货币市值 LayerZero _数字货币市值 Prometeus _比特币行情 Artificial _比特币行情 BEAMX _BTC行情 Celestia _以太坊ETH价格 Amp _加密货币行情 Bubblemaps _币种排行 Morpho _比特币 Pudgy Penguins _BTC行情 Morpho _加密货币行情 USD1 _加密货币行情 Panther _数字货币市值 EUR _比特币行情 LayerZero _数字货币市值 Reserve Rights _币种排行 Internet _以太坊ETH价格 Artificial _以太坊ETH价格 Celo _比特币行情 TONToken _BTC行情 Arbitrum _数字货币市值 SuperVerse _币种排行 USD1 _数字货币市值 BEAMX _比特币 Panther _比特币行情 Worldcoin _比特币行情 Ondo _以太坊ETH价格 SOXLB _数字货币市值 Aave _以太坊ETH价格 Reserve Rights _比特币 THORChain _币种排行 Nillion _币种排行 Celestia _BTC行情 BIO Protocol _币种排行 BEAMX _以太坊ETH价格 Caldera _以太坊ETH价格 Uniswap _以太坊ETH价格 CoW Protocol _以太坊ETH价格