元衡数据
行情总览
ROBO

Fabric Protocol

ROBO · 美元计价
$0.00453
4.14% ≈ ￥0.029898 ($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.00469
24H 最低$0.00432
今日开盘$0.00435
24H 成交量$25.74万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ROBO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% GMT $0.00603 +4.15% Manta Network $0.05111 +3.82% Synapse $0.13971 +1.73% pNetworkPNT $0.035 +45.23% AxelarAXL $0.0359 +3.76% OpinionOPN $0.037 +4.23% BounceBitBB $0.00625 +3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 AUCTION AUCTIONBounce $2.989 $3.07 $2.90 $24.92万 $1,984.66万 2.26%
625 MOVE MOVEMovement $0.005669 $0.005876 $0.005525 $10.87万 $2,781.89万 1.67%
397 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
98 DOT DOTPolkadot $0.864 $0.894 $0.849 $290.88万 $15.00亿 -0.12%
452 HIMSB HIMSBHIMSB $22.35 $26.26 $20.65 $27.03万 — -12.42%
134 S SSonic $0.03737 $0.0393 $0.03481 $157.04万 $1.19亿 5.30%
42 QNT QNTQuant $197.17 $203.86 $192.64 $1,210.77万 $23.52亿 1.43%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
228 SKY SKYSky $0.06194 $0.06343 $0.06115 $73.67万 $14.62亿 -0.40%
461 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
658 GAS GASGas $1.059 $1.08 $1.02 $7.22万 $6,920.33万 2.12%
296 REZ REZRenzo $0.003927 $0.00401 $0.00376 $52.18万 $449.94万 4.33%
229 W WWormhole $0.01086 $0.01119 $0.0103 $73.27万 $7,401.65万 4.62%
548 TOWNS TOWNSTowns $0.001095 $0.001124 $0.001046 $18.17万 $232.31万 3.01%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $896.2 $904.83 $790.72 $5,350.75万 $1.10亿 10.25%
140 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
605 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0344 $12.91万 $554.44万 2.31%
401 VANA VANAVana $0.74 $0.759 $0.71 $33.56万 $2,307.45万 3.21%
60 HOT HOTHolo $0.00045 $0.000498 $0.000394 $713.94万 $7,493.15万 12.50%

相关站点

共 40 个
Aptos _比特币 Plasma _BTC行情 COINB _比特币 Filecoin _以太坊ETH价格 DRAMB _BTC行情 EUR _比特币行情 Injective _数字货币市值 TONToken _加密货币行情 Pyth Network _比特币 Ether.fi _比特币行情 大零币 _比特币行情 Pump.fun _数字货币市值 Render _BTC行情 比特现金 _数字货币市值 比特币 _比特币行情 Chainlink _比特币 NEXPACE _加密货币行情 Chainlink _数字货币市值 Pudgy Penguins _比特币行情 Quant _加密货币行情 USD1 _加密货币行情 TONToken _比特币行情 QQQB _比特币行情 Official _以太坊ETH价格 Ondo _以太坊ETH价格 Ondo _加密货币行情 Reserve Rights _比特币行情 USDC _数字货币市值 Ether.fi _以太坊ETH价格 EUR _加密货币行情 NEXPACE _以太坊ETH价格 达世币 _币种排行 比特币 _比特币行情 MarsCoin _以太坊ETH价格 PancakeSwap _币种排行 AMDB _币种排行 StraitsX USD _数字货币市值 瑞波币 _币种排行 PancakeSwap _加密货币行情 RWUSD _加密货币行情