Resolv
RESOLV · 美元计价
$0.01506
-1.83%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01534
24H 成交量$10.66万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.38万 | $2,175.48万 | -2.35% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.58% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $389.44万 | $16.30亿 | -1.47% |
| 688 |
HIMSBHIMSB
|
$27.64 | $28.16 | $27.47 | $1.43万 | — | -0.75% |
| 179 |
SSonic
|
$0.03822 | $0.04038 | $0.03794 | $84.60万 | $1.27亿 | -4.88% |
| 50 |
QNTQuant
|
$202.44 | $205.54 | $195.80 | $672.19万 | $23.95亿 | 1.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
SKYSky
|
$0.06669 | $0.06935 | $0.06579 | $55.34万 | $15.88亿 | -3.60% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.28万 | $7,757.66万 | -2.17% |
| 197 |
REZRenzo
|
$0.003938 | $0.004181 | $0.003938 | $76.21万 | $474.74万 | -4.97% |
| 384 |
WWormhole
|
$0.01093 | $0.01153 | $0.0109 | $31.07万 | $7,645.00万 | -4.71% |
| 428 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.80% |
| 15 |
SNDKBSNDKB
|
$1132.59 | $1,197.98 | $1,125.81 | $2,855.91万 | — | -3.00% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.25% |
| 65 |
HOTHolo
|
$0.000438 | $0.000442 | $0.000356 | $404.85万 | $6,579.75万 | 22.35% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
GOOGLB _比特币行情
Origin _比特币行情
United Stables _数字货币市值
TQQQB _加密货币行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _数字货币市值
DRAMB _数字货币市值
Official _比特币行情
Aerodrome _加密货币行情
CRWVB _BTC行情
Celo _以太坊ETH价格
First Digital _加密货币行情
USDC _以太坊ETH价格
Artificial _加密货币行情
Initia _币种排行
United Stables _以太坊ETH价格
LITEB _BTC行情
Sui _比特币
Cardano _币种排行
Hashflow _币种排行
Near Protocol _比特币行情
1000CAT _数字货币市值
Arbitrum _数字货币市值
TONToken _比特币行情
USDC _币种排行
DRAMB _比特币行情
PAX Gold _币种排行
MSTRB _BTC行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Lisk _加密货币行情
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
RWUSD _币种排行
Sei _以太坊ETH价格