Pump.fun
PUMP · 美元计价
$0.004153
-1.38%
≈ ￥0.02741
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004211
24H 成交量$381.09万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.90万 | $2,926.73万 | -2.56% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 116 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.81% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 529 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.05% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $328.96万 | $6,579.75万 | 7.56% |
相关站点
共 40 个
Dash _币种排行
Solana _比特币
PancakeSwap _数字货币市值
Caldera _比特币
Bubblemaps _BTC行情
MSTRB _BTC行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Hemi _加密货币行情
Plume _比特币
BEAMX _数字货币市值
Stellar _比特币
Aerodrome _比特币
Artificial _以太坊ETH价格
Kite _加密货币行情
Ethena _比特币行情
Official _以太坊ETH价格
Ondo _比特币行情
Kite _以太坊ETH价格
Kite _加密货币行情
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Stellar _数字货币市值
Artificial _BTC行情
DODO _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _数字货币市值
Plume _加密货币行情
Near Protocol _以太坊ETH价格
SuperVerse _比特币
Aster _数字货币市值
Power Ledger _币种排行
Hashflow _加密货币行情
Hashflow _BTC行情
Zcash _比特币
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
Aave _比特币行情
Internet _以太坊ETH价格
Injective _加密货币行情