元衡数据
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01526
-2.99% ≈ ￥0.100716 (-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01573
24H 成交量$202.24万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Filecoin $0.8784 +0.37% BIO Protocol $0.02354 +8.93% Aerodrome Finance $0.6362 +0.41% Eigenlayer $0.1874 -1.73% PancakeSwap $1.93 -1.43% Celestia $0.4759 -1.31% HoloHOT $0.000374 +6.25% Amp $0.000689 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 AUCTION AUCTIONBounce $3.321 $3.40 $3.28 $21.63万 $2,209.16万 1.31%
572 MOVE MOVEMovement $0.006305 $0.006532 $0.00624 $8.19万 $2,925.91万 -3.43%
343 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
109 DOT DOTPolkadot $0.95 $0.958 $0.939 $151.70万 $16.24亿 -0.52%
679 HIMSB HIMSBHIMSB $27.89 $27.89 $27.73 $6,561.21 — 0.36%
249 S SSonic $0.03984 $0.04038 $0.03963 $52.27万 $1.26亿 -0.97%
38 QNT QNTQuant $198.38 $208.67 $197.41 $640.15万 $24.05亿 -2.01%
216 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
194 SKY SKYSky $0.06799 $0.07014 $0.06706 $74.35万 $16.11亿 -0.28%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
493 GAS GASGas $1.195 $1.23 $1.19 $14.75万 $7,787.62万 -1.89%
69 REZ REZRenzo $0.004139 $0.0049 $0.004075 $273.31万 $477.05万 -1.92%
347 W WWormhole $0.01135 $0.01161 $0.0113 $32.10万 $7,678.03万 -1.90%
498 TOWNS TOWNSTowns $0.001368 $0.001407 $0.001361 $14.35万 $290.63万 -2.77%
37 SNDKB SNDKBSNDKB $1170.42 $1,177.42 $1,147.37 $642.86万 — 1.76%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
496 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.48万 $540.96万 -0.58%
490 VANA VANAVana $0.828 $0.862 $0.828 $14.85万 $2,578.14万 -3.94%
90 HOT HOTHolo $0.000374 $0.000415 $0.000343 $193.48万 $6,389.33万 6.25%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 TONToken _加密货币行情 USD1 _BTC行情 Pepe _比特币 SuperVerse _数字货币市值 Stellar _币种排行 PAX Gold _比特币行情 CRCLB _数字货币市值 Tether Gold _比特币行情 GOOGLB _加密货币行情 Stellar _币种排行 MARSCOIN _数字货币市值 Sophon _比特币 Uniswap _以太坊ETH价格 Stellar _以太坊ETH价格 Tether Gold _BTC行情 Pudgy Penguins _币种排行 Sui _以太坊ETH价格 BIO Protocol _比特币 USD1 _比特币行情 Aerodrome _加密货币行情 First Digital _数字货币市值 Pump.fun _BTC行情 Hashflow _比特币行情 CoW Protocol _比特币行情 Sophon _以太坊ETH价格 Chainlink _比特币行情 Panther _比特币 Cardano _BTC行情 Celo _数字货币市值 Aerodrome _数字货币市值 Power Ledger _数字货币市值 Hedera _加密货币行情 Bitcoin Cash _BTC行情 Aave _BTC行情 Cosmos _以太坊ETH价格 Morpho _比特币 Near Protocol _加密货币行情 Quant _数字货币市值 Caldera _BTC行情