PLTRB
PLTRB · 美元计价
$184.5
-0.47%
≈ ￥1217.7
(-$0.87)
更新于 2026-11-03 01:45:01
24H 最高$188.61
24H 最低$181.88
今日开盘$185.37
24H 成交量$31.84万
流通市值—
24H 涨跌额(-$0.87)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.222 | $3.32 | $3.21 | $27.98万 | $2,118.68万 | -2.60% |
| 647 |
MOVEMovement
|
$0.006011 | $0.006268 | $0.005989 | $6.83万 | $2,792.81万 | -4.10% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $420.74万 | $16.07亿 | -1.99% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.155 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.43% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 376 |
WWormhole
|
$0.01078 | $0.01136 | $0.01078 | $34.00万 | $7,273.82万 | -5.11% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.06万 | $537.74万 | 0.00% |
| 523 |
VANAVana
|
$0.787 | $0.834 | $0.787 | $17.81万 | $2,440.14万 | -5.52% |
| 66 |
HOTHolo
|
$0.000414 | $0.000448 | $0.000367 | $450.43万 | $7,545.67万 | 6.70% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币行情
AMDB _以太坊ETH价格
ZAMA _币种排行
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
INTCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Haedal _币种排行
牛来 _加密货币行情
TQQQB _BTC行情
Gitcoin _比特币
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AMDB _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
NVDAB _加密货币行情
Origin _数字货币市值
CRWVB _BTC行情
Lisk _币种排行
QQQB _BTC行情
Aerodrome _币种排行
Avalanche _数字货币市值
CRCLB _比特币
ZAMA _加密货币行情
Sui _币种排行
BitTensor _BTC行情
BNCB _BTC行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
USDC _数字货币市值
BNCB _数字货币市值
Near Protocol _BTC行情
Initia _以太坊ETH价格