PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 19:55:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $26.45万 | $2,175.48万 | -2.90% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.66万 | $2,926.73万 | -2.85% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 64 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $381.88万 | $16.30亿 | -0.95% |
| 690 |
HIMSBHIMSB
|
$28.13 | $28.16 | $27.77 | $9,659.05 | — | 1.04% |
| 208 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $68.23万 | $1.27亿 | -4.04% |
| 52 |
QNTQuant
|
$200.42 | $203.86 | $195.80 | $590.34万 | $23.95亿 | -0.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.29万 | $15.88亿 | -4.06% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -2.84% |
| 158 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $98.77万 | $474.74万 | -3.99% |
| 404 |
WWormhole
|
$0.01103 | $0.01153 | $0.01099 | $27.47万 | $7,645.00万 | -3.08% |
| 430 |
TOWNSTowns
|
$0.001319 | $0.001391 | $0.001315 | $23.46万 | $287.85万 | -4.00% |
| 27 |
SNDKBSNDKB
|
$1175.76 | $1,197.98 | $1,151.54 | $1,277.50万 | — | 0.37% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.01万 | $534.55万 | -0.29% |
| 541 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $13.71万 | $2,563.25万 | -2.76% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $340.62万 | $6,579.75万 | 7.04% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _比特币
First Digital _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情
THORChain _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _比特币
SNDKB _数字货币市值
KORUB _以太坊ETH价格
Internet _加密货币行情
RWUSD _数字货币市值
USD1 _数字货币市值
CRCLB _币种排行
Stellar _币种排行
Litecoin _比特币行情
Huma Finance _比特币行情
United Stables _加密货币行情
Celo _比特币
Chainlink _比特币
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Plasma _币种排行
MARSCOIN _BTC行情
Aave _数字货币市值
PancakeSwap _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
SNDKB _比特币行情
MUB _比特币行情
Chainlink _加密货币行情
Filecoin _比特币
Avalanche _数字货币市值
Artificial _币种排行
Hedera _数字货币市值
TQQQB _数字货币市值
USD1 _币种排行
Celo _比特币