Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-02 11:30:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.42万 | $2,175.48万 | -1.43% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $16.30亿 | 0.94% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $15.88亿 | 0.02% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $474.74万 | -1.73% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -1.77% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
相关站点
共 40 个
BEAMX _加密货币行情
Nillion _币种排行
Artificial _BTC行情
Mitosis _币种排行
Chainlink _比特币
Sei _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币
Solana _比特币
Sei _币种排行
BitTensor _BTC行情
SNDKB _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Zcash _比特币行情
Holo _币种排行
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
MSTRB _币种排行
Kite _加密货币行情
Sophon _比特币行情
Vanar Chain _数字货币市值
Plasma _币种排行
Kite _以太坊ETH价格
Litecoin _加密货币行情
Initia _数字货币市值
Aptos _BTC行情
Mitosis _BTC行情
MUB _比特币
Kite _数字货币市值
Sui _以太坊ETH价格
Hashflow _BTC行情