Pudgy Penguins
PENGU · 美元计价
$0.007304
0.03%
≈ ￥0.048206
($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007302
24H 成交量$178.10万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 608 |
MOVEMovement
|
$0.006183 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.78% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 218 |
SSonic
|
$0.0396 | $0.04038 | $0.03901 | $59.45万 | $1.27亿 | -0.75% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 374 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.10万 | $7,645.00万 | -1.31% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 35 |
SNDKBSNDKB
|
$1186.03 | $1,191.76 | $1,151.00 | $793.27万 | — | 2.94% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.35万 | $534.55万 | 0.87% |
| 536 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.12% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
相关站点
共 40 个
Starknet _比特币
Arbitrum _币种排行
Hedera _BTC行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _数字货币市值
Sophon _比特币行情
Hyperliquid _币种排行
Starknet _比特币行情
Stellar _币种排行
Zcash _BTC行情
Aave _BTC行情
Celo _BTC行情
Aster _以太坊ETH价格
Plume _BTC行情
EUR _币种排行
NVDAB _比特币
MSTRB _比特币行情
Hyperliquid _比特币
Aptos _币种排行
Near Protocol _比特币行情
Aster _比特币行情
BIO Protocol _比特币
XRP _数字货币市值
牛来 _比特币行情
INTWB _加密货币行情
Aptos _数字货币市值
Gitcoin _BTC行情
NVDAB _比特币行情
INTWB _比特币行情
INTCB _BTC行情
Nillion _比特币
Solana _比特币
Sui _以太坊ETH价格
COTI _以太坊ETH价格
Cosmos _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币
Plume _比特币行情
牛来 _BTC行情