Pendle
PENDLE · 美元计价
$1.798
-3.70%
≈ ￥11.8668
(-$0.07)
更新于 2026-11-02 18:55:03
24H 最高$1.88
24H 最低$1.80
今日开盘$1.867
24H 成交量$255.05万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AUCTIONBounce
|
$3.268 | $3.38 | $3.21 | $26.27万 | $2,175.48万 | -3.17% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.04% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.939 | $322.57万 | $16.30亿 | -0.63% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.16 | $27.77 | $9,686.78 | — | 0.54% |
| 203 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $70.01万 | $1.27亿 | -3.63% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $597.42万 | $23.95亿 | 0.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
SKYSky
|
$0.06658 | $0.06938 | $0.06628 | $55.35万 | $15.88亿 | -3.41% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 149 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $108.06万 | $474.74万 | -7.38% |
| 390 |
WWormhole
|
$0.01101 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.68% |
| 472 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001329 | $18.76万 | $287.85万 | -1.88% |
| 28 |
SNDKBSNDKB
|
$1177.58 | $1,197.98 | $1,151.54 | $1,241.91万 | — | 0.77% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $534.55万 | -0.86% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.52万 | $6,579.75万 | 4.97% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
ZAMA _比特币行情
Lisk _币种排行
Celestia _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _币种排行
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Plasma _BTC行情
Gravity _BTC行情
Gravity _以太坊ETH价格
Chainlink _比特币行情
Stacks _币种排行
Hedera _币种排行
Litecoin _以太坊ETH价格
TONToken _数字货币市值
RWUSD _加密货币行情
Litecoin _数字货币市值
Internet _BTC行情
Ethena USDe _币种排行
Bitcoin _比特币行情
Vanar Chain _币种排行
Arbitrum _BTC行情
TRON _数字货币市值
GOOGLB _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _比特币行情
Initia _数字货币市值
MSTRB _币种排行
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
MegaETH _数字货币市值
Ondo _比特币行情
Pepe _比特币行情
Celo _加密货币行情
PAX Gold _数字货币市值