元衡数据
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0478
0.84% ≈ ￥0.31548 ($0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$35.00万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% APROAT $0.1245 -2.05% Enso $0.53 -3.46% Fabric ProtocolROBO $0.00498 -0.40% KaminoKMNO $0.03198 -2.56% 1INCH $0.0808 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 AUCTION AUCTIONBounce $3.252 $3.35 $3.21 $26.24万 $2,175.48万 -2.72%
622 MOVE MOVEMovement $0.006086 $0.006389 $0.00608 $6.61万 $2,926.73万 -2.75%
346 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
585 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
65 DOT DOTPolkadot $0.939 $0.966 $0.933 $380.25万 $16.30亿 -1.16%
690 HIMSB HIMSBHIMSB $28.05 $28.16 $27.77 $9,593.15 — 0.90%
206 S SSonic $0.03853 $0.04038 $0.03833 $69.82万 $1.27亿 -3.55%
51 QNT QNTQuant $199.5 $203.86 $195.80 $592.16万 $23.95亿 -0.69%
217 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
241 SKY SKYSky $0.0665 $0.06938 $0.06621 $55.77万 $15.88亿 -3.94%
411 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
568 GAS GASGas $1.159 $1.20 $1.16 $11.16万 $7,757.66万 -3.09%
158 REZ REZRenzo $0.003996 $0.004327 $0.003946 $99.53万 $474.74万 -3.99%
399 W WWormhole $0.01102 $0.01153 $0.01099 $27.49万 $7,645.00万 -3.33%
451 TOWNS TOWNSTowns $0.001341 $0.001391 $0.001329 $21.20万 $287.85万 -2.47%
27 SNDKB SNDKBSNDKB $1178.63 $1,197.98 $1,151.54 $1,282.23万 — 1.00%
120 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
495 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0343 $17.27万 $534.55万 -0.29%
565 VANA VANAVana $0.803 $0.838 $0.801 $11.28万 $2,563.25万 -3.95%
71 HOT HOTHolo $0.000389 $0.000418 $0.000352 $339.05万 $6,579.75万 8.96%

相关站点

共 40 个
KORUB _比特币 Injective _BTC行情 PAX Gold _加密货币行情 Ondo _BTC行情 Vanar Chain _BTC行情 MUB _加密货币行情 ZAMA _比特币 SNDKB _比特币行情 Chainlink _BTC行情 NFPrompt _以太坊ETH价格 Internet _币种排行 QQQB _数字货币市值 Chainlink _数字货币市值 Bubblemaps _以太坊ETH价格 Pudgy Penguins _币种排行 Arbitrum _以太坊ETH价格 Solana _以太坊ETH价格 KORUB _比特币行情 Internet _数字货币市值 Pendle _数字货币市值 First Digital _加密货币行情 MSTRB _比特币行情 Origin _比特币行情 Artificial _币种排行 Celestia _BTC行情 United Stables _币种排行 LayerZero _币种排行 TRON _BTC行情 QQQB _比特币行情 Huma Finance _BTC行情 RedStone _加密货币行情 Artificial _比特币行情 MUB _数字货币市值 Polkadot _币种排行 United Stables _比特币 Solana _数字货币市值 Chainlink _BTC行情 Ethena _加密货币行情 Holo _比特币行情 KORUB _BTC行情