Optimism
OP · 美元计价
$0.1133
0.27%
≈ ￥0.74778
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$148.29万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.24% |
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 112 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $150.61万 | $16.30亿 | 0.85% |
| 676 |
HIMSBHIMSB
|
$27.89 | $27.94 | $27.73 | $7,393.20 | — | 0.58% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 42 |
QNTQuant
|
$201.67 | $203.49 | $195.80 | $534.17万 | $23.95亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $73.91万 | $15.88亿 | -0.91% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.12万 | $7,757.66万 | -2.79% |
| 114 |
REZRenzo
|
$0.004168 | $0.004605 | $0.004075 | $149.80万 | $474.74万 | -0.41% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.63万 | $7,645.00万 | -1.74% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 37 |
SNDKBSNDKB
|
$1171.81 | $1,177.42 | $1,149.17 | $733.89万 | — | 1.78% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 63 |
HOTHolo
|
$0.000373 | $0.000418 | $0.00035 | $314.80万 | $6,579.75万 | 5.67% |
相关站点
共 40 个
Gravity _加密货币行情
Ondo _以太坊ETH价格
BNB _BTC行情
Internet _数字货币市值
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币行情
Pepe _BTC行情
牛来 _加密货币行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Aster _比特币
Caldera _币种排行
EUR _BTC行情
Holo _加密货币行情
Internet _数字货币市值
United Stables _币种排行
BIO Protocol _比特币
Internet _币种排行
Prometeus _加密货币行情
Ethereum _加密货币行情
RWUSD _加密货币行情
Celestia _比特币
Worldcoin _加密货币行情
GOOGLB _加密货币行情
XRP _数字货币市值
Hemi _比特币行情
Stellar _比特币
Ripple USD _比特币
Ondo _BTC行情
GOOGLB _币种排行
NVDAB _加密货币行情
Nillion _加密货币行情
Gram _币种排行
Uniswap _比特币
Origin _以太坊ETH价格