Notcoin
NOT · 美元计价
$0.000358
-1.38%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 217 |
SSonic
|
$0.03931 | $0.04038 | $0.03914 | $59.27万 | $1.27亿 | -1.90% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 116 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $147.19万 | $474.74万 | -2.24% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.48万 | $7,645.00万 | -1.74% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
| 36 |
SNDKBSNDKB
|
$1165.54 | $1,177.42 | $1,149.17 | $681.49万 | — | 1.21% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.41万 | $534.55万 | 1.18% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $302.17万 | $6,579.75万 | 6.50% |
相关站点
共 40 个
Celestia _币种排行
Gravity _加密货币行情
MSTRB _币种排行
Nillion _加密货币行情
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Prometeus _数字货币市值
Sophon _比特币
Bitcoin _比特币行情
EUR _加密货币行情
Initia _币种排行
First Digital _比特币
BNB _比特币行情
Midnight _BTC行情
United Stables _比特币
Plume _以太坊ETH价格
Bubblemaps _比特币行情
SNDKB _币种排行
Zcash _以太坊ETH价格
Celo _BTC行情
ZAMA _BTC行情
BNB _币种排行
Aerodrome _加密货币行情
XRP _比特币
MARSCOIN _比特币
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
SNDKB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TONToken _BTC行情
Celo _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
Hemi _BTC行情
Pepe _以太坊ETH价格