元衡数据
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.35
0.24% ≈ ￥3467.31 ($1.25)
更新于 2026-11-02 02:25:02
24H 最高$526.17
24H 最低$523.61
今日开盘$524.1
24H 成交量$1.83万
流通市值—
24H 涨跌额($1.25)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
AXTIB $55.5 +0.54% BEB $204.99 -0.02% ALABB $260.73 +0.38% SHAZB $22.88 +0.44% CBRSB $109.13 +0.14% BOTB $20.72 -1.15% SMHB $528.28 +0.04% AMATB $393.42 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 AUCTION AUCTIONBounce $3.286 $3.40 $3.28 $20.71万 $2,175.48万 -0.96%
587 MOVE MOVEMovement $0.006238 $0.006431 $0.006238 $6.98万 $2,926.73万 -1.72%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
107 DOT DOTPolkadot $0.953 $0.959 $0.939 $154.99万 $16.30亿 -0.21%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,649.47 — 0.07%
245 S SSonic $0.0395 $0.04038 $0.03942 $52.67万 $1.27亿 -1.55%
41 QNT QNTQuant $198.26 $208.67 $197.41 $560.41万 $23.95亿 -3.76%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
191 SKY SKYSky $0.06747 $0.07014 $0.06706 $73.97万 $15.88亿 -0.22%
384 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
497 GAS GASGas $1.189 $1.23 $1.19 $14.22万 $7,757.66万 -2.22%
79 REZ REZRenzo $0.004094 $0.0049 $0.004075 $225.76万 $474.74万 -11.62%
349 W WWormhole $0.01127 $0.01161 $0.01125 $31.23万 $7,645.00万 -2.26%
537 TOWNS TOWNSTowns $0.001369 $0.001391 $0.001361 $11.00万 $287.85万 -1.30%
36 SNDKB SNDKBSNDKB $1164.11 $1,177.42 $1,149.17 $650.16万 — 1.09%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
502 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $13.79万 $534.55万 0.29%
503 VANA VANAVana $0.829 $0.856 $0.828 $13.70万 $2,563.25万 -2.59%
82 HOT HOTHolo $0.000378 $0.000415 $0.000344 $217.43万 $6,579.75万 9.25%

相关站点

共 40 个
Gram _加密货币行情 Bitcoin _币种排行 Zcash _数字货币市值 Celestia _币种排行 BEAMX _BTC行情 Pudgy Penguins _数字货币市值 Hashflow _比特币行情 Morpho _BTC行情 MARSCOIN _数字货币市值 PancakeSwap _比特币行情 Power Ledger _币种排行 BIO Protocol _加密货币行情 Hashflow _比特币 MSTRB _加密货币行情 Vanar Chain _数字货币市值 Litecoin _加密货币行情 Pudgy Penguins _币种排行 Zcash _比特币 Gram _以太坊ETH价格 SuperVerse _BTC行情 Reserve Rights _以太坊ETH价格 Sophon _以太坊ETH价格 Panther _币种排行 Cosmos _数字货币市值 Ondo _以太坊ETH价格 BEAMX _数字货币市值 Lisk _加密货币行情 Origin _币种排行 TONToken _币种排行 NFPrompt _以太坊ETH价格 Caldera _以太坊ETH价格 Hashflow _以太坊ETH价格 Hedera _以太坊ETH价格 Uniswap _币种排行 BIO Protocol _以太坊ETH价格 PAX Gold _币种排行 Stellar _比特币行情 BNB _以太坊ETH价格 SOXLB _币种排行 BitTensor _比特币