MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.96% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.78万 | $16.30亿 | -1.26% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 179 |
SSonic
|
$0.03809 | $0.04038 | $0.03794 | $81.43万 | $1.27亿 | -5.13% |
| 53 |
QNTQuant
|
$199.57 | $203.86 | $195.80 | $579.13万 | $23.95亿 | -0.03% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 232 |
SKYSky
|
$0.06628 | $0.06938 | $0.06579 | $58.68万 | $15.88亿 | -3.30% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 178 |
REZRenzo
|
$0.003958 | $0.004191 | $0.003946 | $83.56万 | $474.74万 | -4.97% |
| 399 |
WWormhole
|
$0.01095 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -4.03% |
| 423 |
TOWNSTowns
|
$0.001302 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.72% |
| 23 |
SNDKBSNDKB
|
$1156.44 | $1,197.98 | $1,151.54 | $1,681.30万 | — | -1.09% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.63万 | $534.55万 | -0.29% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 72 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000356 | $348.61万 | $6,579.75万 | 8.33% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bitcoin _币种排行
Ondo _BTC行情
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _币种排行
INTCB _以太坊ETH价格
1000CAT _数字货币市值
SOXLB _加密货币行情
Uniswap _币种排行
PancakeSwap _比特币行情
BFUSD _比特币
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _加密货币行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币
Chainlink _BTC行情
Injective _比特币
BNB _币种排行
Aster _数字货币市值
Lisk _以太坊ETH价格
SKHYB _币种排行
Holo _币种排行
Ethena _BTC行情
Gram _币种排行
BIO Protocol _数字货币市值
NVDAB _数字货币市值
SNDKB _加密货币行情
MegaETH _数字货币市值
1000CAT _BTC行情
BIO Protocol _BTC行情
Plasma _比特币
Sei _比特币行情
Bubblemaps _BTC行情