Magic Eden
ME · 美元计价
$0.05466
-2.88%
≈ ￥0.360756
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05628
24H 成交量$4.20万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $16.74万 | $2,175.48万 | -1.77% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.71% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.34万 | $16.30亿 | 0.74% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 219 |
SSonic
|
$0.03927 | $0.04038 | $0.03901 | $59.46万 | $1.27亿 | -1.46% |
| 46 |
QNTQuant
|
$200.65 | $203.49 | $195.80 | $584.81万 | $23.95亿 | 0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.48万 | $15.88亿 | -0.53% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.81% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $474.74万 | -2.13% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.84% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0342 | $11.42万 | $534.55万 | 1.75% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 66 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000351 | $335.58万 | $6,579.75万 | 8.52% |
相关站点
共 40 个
Cardano _币种排行
Plasma _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
Solana _比特币行情
Ethena _比特币行情
Power Ledger _BTC行情
Prometeus _比特币行情
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
First Digital _BTC行情
NVDAB _数字货币市值
Holo _比特币行情
Aerodrome _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
Aptos _加密货币行情
DODO _数字货币市值
GOOGLB _比特币行情
EUR _BTC行情
BNB _比特币行情
XRP _加密货币行情
Arbitrum _数字货币市值
Quant _币种排行
Aptos _加密货币行情
Ripple USD _加密货币行情
Power Ledger _数字货币市值
BitTensor _比特币行情
TONToken _币种排行
Plume _比特币
THORChain _币种排行
Pepe _比特币行情
USDC _币种排行
Prometeus _BTC行情
Lisk _比特币行情
RWUSD _比特币
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _加密货币行情