Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUCTIONBounce
|
$3.249 | $3.35 | $3.21 | $26.42万 | $2,175.48万 | -2.93% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -2.85% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 691 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
| 205 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.82% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $474.74万 | -3.70% |
| 401 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.40万 | $7,645.00万 | -3.25% |
| 439 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.001322 | $22.74万 | $287.85万 | -3.57% |
| 27 |
SNDKBSNDKB
|
$1176.45 | $1,197.98 | $1,151.54 | $1,280.32万 | — | 0.65% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.13万 | $534.55万 | -0.29% |
| 542 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $13.63万 | $2,563.25万 | -2.89% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $340.42万 | $6,579.75万 | 7.89% |
相关站点
共 40 个
TONToken _币种排行
GOOGLB _加密货币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _币种排行
Stellar _币种排行
Holo _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _币种排行
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
EUR _比特币
Pump.fun _比特币行情
Starknet _加密货币行情
SOXLB _加密货币行情
Uniswap _币种排行
Stellar _币种排行
NVDAB _数字货币市值
Gram _数字货币市值
Cardano _比特币
Near Protocol _比特币行情
Official _数字货币市值
Solv Protocol _币种排行
INTCB _比特币
TRON _币种排行
Bitcoin _以太坊ETH价格
Quant _BTC行情
EUR _比特币
牛来 _比特币行情
Gram _以太坊ETH价格
XRP _比特币
Avalanche _比特币
NVDAB _BTC行情
MUB _以太坊ETH价格
RWUSD _币种排行
Caldera _以太坊ETH价格