Lisk
LSK · 美元计价
$0.188
-9.57%
≈ ￥1.2408
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.235 | $3.32 | $3.21 | $27.75万 | $2,175.48万 | -2.41% |
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 66 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $421.32万 | $16.30亿 | -0.42% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 50 |
QNTQuant
|
$200.03 | $205.54 | $195.80 | $729.71万 | $23.95亿 | 0.90% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 278 |
SKYSky
|
$0.06607 | $0.0682 | $0.06566 | $48.93万 | $15.88亿 | -2.82% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.26% |
| 206 |
REZRenzo
|
$0.003876 | $0.004173 | $0.003863 | $72.76万 | $474.74万 | -6.06% |
| 384 |
WWormhole
|
$0.01095 | $0.01141 | $0.01082 | $32.78万 | $7,645.00万 | -3.61% |
| 440 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.25万 | $287.85万 | -4.46% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.73% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 64 |
HOTHolo
|
$0.000435 | $0.000448 | $0.000367 | $443.16万 | $6,579.75万 | 17.25% |
相关站点
共 40 个
Cardano _数字货币市值
XRP _加密货币行情
Official _币种排行
Aster _比特币
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Zcash _币种排行
ZAMA _加密货币行情
Pump.fun _币种排行
Internet _加密货币行情
BNB _加密货币行情
XRP _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币行情
First Digital _币种排行
MegaETH _BTC行情
SNXXB _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格
LITEB _币种排行
Mitosis _BTC行情
SOXLB _币种排行
Origin _币种排行
Uniswap _比特币
Pendle _比特币行情
PAX Gold _数字货币市值
Celo _数字货币市值
NVDAB _数字货币市值
NFPrompt _BTC行情
EUR _比特币行情
SNXXB _BTC行情
Bitcoin Cash _比特币行情
MUB _加密货币行情
CRCLB _数字货币市值
Gitcoin _币种排行
BitTensor _币种排行
BEAMX _加密货币行情
Solana _比特币行情
MegaETH _比特币行情
SKHYB _数字货币市值