KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AUCTIONBounce
|
$2.85 | $2.94 | $2.82 | $20.13万 | $1,873.21万 | -1.76% |
| 460 |
MOVEMovement
|
$0.00558 | $0.005821 | $0.005434 | $26.29万 | $2,690.59万 | -2.29% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.825 | $353.95万 | $14.41亿 | -1.87% |
| 480 |
HIMSBHIMSB
|
$19.41 | $23.01 | $18.44 | $24.27万 | — | -12.25% |
| 181 |
SSonic
|
$0.03729 | $0.03834 | $0.03602 | $101.30万 | $1.15亿 | 1.17% |
| 40 |
QNTQuant
|
$178.01 | $189.98 | $176.27 | $1,187.57万 | $21.53亿 | -6.30% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 156 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $124.52万 | $13.98亿 | -3.13% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.95% |
| 315 |
REZRenzo
|
$0.003732 | $0.003915 | $0.003686 | $47.22万 | $433.01万 | -4.01% |
| 215 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $81.83万 | $7,142.67万 | -2.02% |
| 449 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001061 | $27.27万 | $228.11万 | -1.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$916.86 | $921.50 | $827.77 | $6,320.14万 | $1.10亿 | 3.02% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.68% |
| 166 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.57万 | $2,222.17万 | -0.28% |
| 90 |
HOTHolo
|
$0.000411 | $0.000476 | $0.000408 | $312.24万 | $7,794.76万 | -5.08% |
相关站点
共 40 个
First Digital _BTC行情
Midnight _BTC行情
Arbitrum _币种排行
BitTensor _数字货币市值
Arbitrum _币种排行
Official _加密货币行情
Polkadot _BTC行情
Wrapped _数字货币市值
Plasma _比特币
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _币种排行
LayerZero _币种排行
Hyperliquid _数字货币市值
Sophon _加密货币行情
Wrapped _比特币
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Holo _以太坊ETH价格
比特币 _比特币行情
达世币 _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
Internet _加密货币行情
Chainlink _加密货币行情
First Digital _比特币行情
Huma Finance _币种排行
Initia _以太坊ETH价格
Shiba Inu _加密货币行情
币安币 _加密货币行情
瑞波币 _BTC行情
Initia _币种排行
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
TQQQB _BTC行情
USDC _BTC行情
BitTensor _比特币行情
Huma Finance _数字货币市值