INTWB
INTWB · 美元计价
$6.72
-10.88%
≈ ￥44.352
(-$0.82)
更新于 2026-11-03 01:50:02
24H 最高$7.84
24H 最低$6.68
今日开盘$7.54
24H 成交量$363.00万
流通市值—
24H 涨跌额(-$0.82)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.212 | $3.32 | $3.20 | $28.06万 | $2,118.68万 | -2.87% |
| 649 |
MOVEMovement
|
$0.005976 | $0.006267 | $0.00597 | $6.71万 | $2,792.81万 | -4.64% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
| 686 |
HIMSBHIMSB
|
$26.95 | $28.47 | $26.95 | $2.25万 | — | -3.30% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06543 | $0.0682 | $0.0653 | $52.22万 | $15.33亿 | -3.58% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.25万 | $7,515.15万 | -3.68% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 425 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $28.80万 | $273.22万 | -6.29% |
| 11 |
SNDKBSNDKB
|
$1111.29 | $1,197.98 | $1,106.05 | $4,526.12万 | — | -4.91% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 521 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.09万 | $2,440.14万 | -5.76% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
相关站点
共 40 个
CRCLB _比特币
INTCB _币种排行
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _加密货币行情
MARSCOIN _比特币行情
Celo _币种排行
QQQB _BTC行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Sei _数字货币市值
Sui _比特币行情
Polkadot _加密货币行情
LITEB _比特币行情
Arbitrum _比特币行情
SNDKB _币种排行
Bitcoin Cash _数字货币市值
Artificial _加密货币行情
Internet _加密货币行情
Mitosis _以太坊ETH价格
Cardano _币种排行
BNB _数字货币市值
Filecoin _数字货币市值
Ondo _数字货币市值
Pendle _比特币
MSTRB _BTC行情
NFPrompt _币种排行
BitTensor _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币行情
Huma Finance _数字货币市值
CRCLB _加密货币行情
Gram _加密货币行情
United Stables _BTC行情
NVDAB _BTC行情
Cardano _以太坊ETH价格
INTCB _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币行情