Illuvium
ILV · 美元计价
$2.94
-3.92%
≈ ￥19.404
(-$0.12)
更新于 2026-11-02 19:15:01
24H 最高$3.07
24H 最低$2.93
今日开盘$3.06
24H 成交量$11.60万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUCTIONBounce
|
$3.264 | $3.37 | $3.21 | $26.48万 | $2,175.48万 | -3.09% |
| 622 |
MOVEMovement
|
$0.006109 | $0.006389 | $0.006086 | $6.60万 | $2,926.73万 | -2.72% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $341.95万 | $16.30亿 | -0.95% |
| 690 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 204 |
SSonic
|
$0.03853 | $0.04038 | $0.03833 | $69.50万 | $1.27亿 | -3.26% |
| 50 |
QNTQuant
|
$200.8 | $203.86 | $195.80 | $607.37万 | $23.95亿 | 0.72% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06664 | $0.06938 | $0.06628 | $55.40万 | $15.88亿 | -3.50% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 156 |
REZRenzo
|
$0.003989 | $0.004327 | $0.003946 | $100.20万 | $474.74万 | -3.79% |
| 395 |
WWormhole
|
$0.01107 | $0.01153 | $0.01099 | $27.84万 | $7,645.00万 | -3.15% |
| 474 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.86万 | $287.85万 | -1.74% |
| 28 |
SNDKBSNDKB
|
$1179.57 | $1,197.98 | $1,151.54 | $1,253.74万 | — | 0.83% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.53万 | $534.55万 | -0.86% |
| 561 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.61万 | $2,563.25万 | -3.95% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $335.49万 | $6,579.75万 | 8.06% |
相关站点
共 40 个
Dogecoin _比特币
Quant _以太坊ETH价格
SOXLB _BTC行情
INTCB _BTC行情
Arbitrum _币种排行
Hashflow _比特币
Holo _数字货币市值
Pepe _BTC行情
Chainlink _币种排行
Ethena _加密货币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币行情
Prometeus _BTC行情
Initia _数字货币市值
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
Quant _比特币
SKHYB _比特币行情
Zcash _BTC行情
Ripple USD _加密货币行情
First Digital _加密货币行情
Gram _币种排行
Haedal _币种排行
Prometeus _加密货币行情
Zcash _比特币
Pump.fun _数字货币市值
Ethena USDe _比特币行情
1000CAT _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
Dogecoin _币种排行
Celo _比特币
1000CAT _以太坊ETH价格
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情