GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $26.58万 | $2,175.48万 | -2.90% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.66万 | $2,926.73万 | -2.89% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $382.59万 | $16.30亿 | -0.84% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,681.25 | — | 0.90% |
| 208 |
SSonic
|
$0.0384 | $0.04038 | $0.03833 | $67.89万 | $1.27亿 | -4.02% |
| 52 |
QNTQuant
|
$199.33 | $203.86 | $195.80 | $589.63万 | $23.95亿 | -0.59% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06642 | $0.06938 | $0.06621 | $55.25万 | $15.88亿 | -4.02% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.11万 | $7,757.66万 | -2.84% |
| 152 |
REZRenzo
|
$0.004005 | $0.004327 | $0.003946 | $101.25万 | $474.74万 | -3.91% |
| 402 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.56万 | $7,645.00万 | -3.16% |
| 429 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $23.82万 | $287.85万 | -4.01% |
| 27 |
SNDKBSNDKB
|
$1174.04 | $1,197.98 | $1,151.54 | $1,282.44万 | — | 0.34% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.10万 | $534.55万 | -0.29% |
| 514 |
VANAVana
|
$0.805 | $0.838 | $0.801 | $15.89万 | $2,563.25万 | -3.59% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $339.85万 | $6,579.75万 | 7.89% |
相关站点
共 40 个
Arbitrum _加密货币行情
TRON _以太坊ETH价格
Filecoin _币种排行
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _币种排行
Internet _比特币
GOOGLB _币种排行
Quant _币种排行
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Chainlink _币种排行
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
TONToken _加密货币行情
Sophon _比特币
Cardano _比特币行情
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
TQQQB _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Dogecoin _数字货币市值
Ethena _数字货币市值
Origin _数字货币市值
MARSCOIN _BTC行情
Artificial _币种排行
MSTRB _数字货币市值
NVDAB _数字货币市值
MegaETH _加密货币行情
RedStone _以太坊ETH价格
Hedera _比特币
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情