Gram (prev. Toncoin)
GRAM · 美元计价
$1.223
1.16%
≈ ￥8.0718
($0.01)
更新于 2026-11-02 02:25:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.209
24H 成交量$325.02万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 79 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $225.76万 | $474.74万 | -11.62% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
相关站点
共 40 个
Plasma _币种排行
USD1 _比特币行情
MSTRB _加密货币行情
Dogecoin _BTC行情
EUR _加密货币行情
TRON _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _BTC行情
MARSCOIN _比特币
Celo _BTC行情
Ondo _数字货币市值
BNB _加密货币行情
RWUSD _数字货币市值
XRP _以太坊ETH价格
COTI _数字货币市值
Ripple USD _比特币
Quant _数字货币市值
Filecoin _比特币行情
DODO _数字货币市值
Starknet _币种排行
Power Ledger _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
COTI _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos _以太坊ETH价格
Nillion _数字货币市值
Celestia _加密货币行情
Pepe _BTC行情
Sui _比特币行情
Amp _比特币
Stacks _比特币行情
牛来 _BTC行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值