GMT
GMT · 美元计价
$0.00655
-1.06%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.30万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 676 |
HIMSBHIMSB
|
$27.88 | $27.90 | $27.73 | $7,065.93 | — | 0.54% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 570 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.03% |
| 37 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $725.87万 | — | 1.27% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
相关站点
共 40 个
Sophon _数字货币市值
Artificial _数字货币市值
Dogecoin _数字货币市值
EUR _比特币
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
Power Ledger _加密货币行情
Stacks _币种排行
Aster _BTC行情
Aave _比特币
TONToken _加密货币行情
Vanar Chain _比特币行情
Near Protocol _币种排行
RWUSD _币种排行
Bitcoin _以太坊ETH价格
Aster _加密货币行情
Gram _加密货币行情
ZAMA _加密货币行情
Zcash _以太坊ETH价格
CoW Protocol _数字货币市值
Chainlink _数字货币市值
ZAMA _BTC行情
Celestia _加密货币行情
Internet _币种排行
Stacks _数字货币市值
XRP _以太坊ETH价格
TONToken _比特币
Initia _比特币
Aave _BTC行情
Sophon _数字货币市值
Hemi _数字货币市值
DODO _比特币行情
COTI _加密货币行情
United Stables _加密货币行情
Aave _比特币
MSTRB _加密货币行情
Celestia _币种排行
Aerodrome _数字货币市值
BNB _BTC行情
PancakeSwap _币种排行