Golem
GLM · 美元计价
$0.1102
-2.99%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1136
24H 成交量$12.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $26.30万 | $2,175.48万 | -2.63% |
| 622 |
MOVEMovement
|
$0.006101 | $0.006389 | $0.006086 | $6.64万 | $2,926.73万 | -2.49% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.31万 | $16.30亿 | -1.47% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,694.08 | — | 0.86% |
| 205 |
SSonic
|
$0.03852 | $0.04038 | $0.03833 | $69.39万 | $1.27亿 | -3.51% |
| 50 |
QNTQuant
|
$199.67 | $203.86 | $195.80 | $610.19万 | $23.95亿 | -0.11% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06632 | $0.06938 | $0.06621 | $55.74万 | $15.88亿 | -4.18% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 158 |
REZRenzo
|
$0.00401 | $0.004327 | $0.003946 | $99.78万 | $474.74万 | -3.68% |
| 400 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.45万 | $7,645.00万 | -3.24% |
| 459 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $20.25万 | $287.85万 | -1.60% |
| 27 |
SNDKBSNDKB
|
$1181.2 | $1,197.98 | $1,151.54 | $1,272.99万 | — | 1.18% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.24万 | $534.55万 | -0.57% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.72% |
| 71 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000352 | $337.39万 | $6,579.75万 | 9.50% |
相关站点
共 40 个
Aave _比特币行情
Pepe _比特币
MegaETH _币种排行
DRAMB _加密货币行情
Stellar _数字货币市值
USD1 _比特币
Polkadot _BTC行情
Aave _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
Sophon _币种排行
Solana _币种排行
Cardano _BTC行情
Uniswap _以太坊ETH价格
CRCLB _比特币行情
Pepe _比特币
Tether Gold _币种排行
Hashflow _加密货币行情
Initia _比特币
Mitosis _比特币
MARSCOIN _数字货币市值
Bubblemaps _比特币
Ethereum _比特币行情
Huma Finance _币种排行
Huma Finance _BTC行情
BNB _BTC行情
Aave _币种排行
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Gitcoin _加密货币行情
BIO Protocol _币种排行
Hyperliquid _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
Avalanche _币种排行
PancakeSwap _币种排行
Haedal _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _比特币行情
MUB _比特币行情