Golem
GLM · 美元计价
$0.1101
-3.51%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1141
24H 成交量$10.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.21 | $25.02万 | $2,175.48万 | -4.48% |
| 618 |
MOVEMovement
|
$0.006127 | $0.006389 | $0.006101 | $6.84万 | $2,926.73万 | -3.79% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $233.61万 | $16.30亿 | -0.11% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,454.57 | — | 0.04% |
| 202 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $70.09万 | $1.27亿 | -3.58% |
| 50 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $626.90万 | $23.95亿 | -2.08% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06668 | $0.07014 | $0.06628 | $84.53万 | $15.88亿 | -2.67% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 140 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $118.56万 | $474.74万 | -7.42% |
| 394 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.32% |
| 558 |
TOWNSTowns
|
$0.00133 | $0.00139 | $0.001329 | $11.29万 | $287.85万 | -3.76% |
| 28 |
SNDKBSNDKB
|
$1183.3 | $1,197.98 | $1,151.54 | $1,140.03万 | — | 1.62% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.00% |
| 541 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.15% |
| 71 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $322.42万 | $6,579.75万 | 5.16% |
相关站点
共 40 个
MARSCOIN _BTC行情
USD1 _币种排行
Ripple USD _BTC行情
MARSCOIN _币种排行
Dogecoin _加密货币行情
LayerZero _数字货币市值
Prometeus _加密货币行情
KORUB _币种排行
XRP _加密货币行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Quant _加密货币行情
KORUB _加密货币行情
TRON _数字货币市值
Midnight _加密货币行情
Polkadot _币种排行
Hyperliquid _加密货币行情
THORChain _数字货币市值
Ondo _比特币
XRP _币种排行
Tether Gold _加密货币行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
Aptos _比特币
Aster _数字货币市值
Zcash _比特币
MSTRB _比特币行情
Aave _币种排行
PancakeSwap _币种排行
DRAMB _比特币
Chainlink _加密货币行情
Ethereum _加密货币行情
Aster _比特币行情
Uniswap _比特币
Hashflow _比特币
Aave _数字货币市值
Ethereum _币种排行
Injective _加密货币行情