元衡数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.36
-0.31% ≈ ￥41.976 (-$0.02)
更新于 2026-11-02 08:15:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,363.57
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
BSPB $46.28 +0.78% CRDOB $151.8 +0.44% QCOMB $166.11 +0.71% ZMB $95.67 +0.13% CYPHB $2.98 -0.33% GSB $894.96 -0.10% IBMB $258.19 +0.23% HIMSB $27.96 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 AUCTION AUCTIONBounce $3.272 $3.40 $3.26 $21.08万 $2,175.48万 -1.00%
597 MOVE MOVEMovement $0.0062 $0.006431 $0.00614 $6.13万 $2,926.73万 -2.36%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
564 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
113 DOT DOTPolkadot $0.951 $0.959 $0.939 $151.43万 $16.30亿 0.53%
675 HIMSB HIMSBHIMSB $27.96 $27.97 $27.73 $7,368.28 — 0.83%
220 S SSonic $0.03945 $0.04038 $0.03901 $59.29万 $1.27亿 -1.35%
42 QNT QNTQuant $201.92 $203.49 $195.80 $539.94万 $23.95亿 0.82%
210 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
186 SKY SKYSky $0.06736 $0.07014 $0.0671 $74.30万 $15.88亿 -1.20%
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
506 GAS GASGas $1.179 $1.23 $1.18 $14.01万 $7,757.66万 -3.28%
117 REZ REZRenzo $0.004153 $0.004605 $0.004075 $149.58万 $474.74万 -0.41%
387 W WWormhole $0.01126 $0.01153 $0.01117 $26.93万 $7,645.00万 -1.57%
572 TOWNS TOWNSTowns $0.001352 $0.001391 $0.001337 $9.07万 $287.85万 -2.38%
37 SNDKB SNDKBSNDKB $1174.41 $1,177.42 $1,149.36 $749.68万 — 2.15%
118 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
535 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.55万 $534.55万 1.17%
528 VANA VANAVana $0.825 $0.856 $0.82 $12.18万 $2,563.25万 -2.37%
62 HOT HOTHolo $0.000383 $0.000418 $0.00035 $324.42万 $6,579.75万 8.81%

相关站点

共 40 个
CRCLB _数字货币市值 SOXLB _加密货币行情 Tether Gold _BTC行情 Cardano _数字货币市值 COTI _比特币行情 RWUSD _BTC行情 Hyperliquid _币种排行 Solv Protocol _比特币 Solana _币种排行 Sui _以太坊ETH价格 Pump.fun _币种排行 OFFICIAL TRUMP _数字货币市值 BitTensor _币种排行 Ondo _数字货币市值 Official _BTC行情 SuperVerse _加密货币行情 Power Ledger _加密货币行情 USD1 _比特币行情 Artificial _币种排行 Starknet _数字货币市值 USD1 _币种排行 Hemi _比特币行情 MARSCOIN _BTC行情 LayerZero _BTC行情 INTCB _加密货币行情 Hemi _比特币 TRON _以太坊ETH价格 Bitcoin _数字货币市值 SOXLB _数字货币市值 Cardano _币种排行 Celo _BTC行情 Cardano _币种排行 Aerodrome _比特币 Dash _数字货币市值 PancakeSwap _以太坊ETH价格 Reserve Rights _比特币行情 Sophon _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Bubblemaps _比特币行情 Bubblemaps _币种排行