Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 13:45:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.27万 | $2,175.48万 | -1.73% |
| 604 |
MOVEMovement
|
$0.006213 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.82% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 31 |
SNDKBSNDKB
|
$1192.39 | $1,197.98 | $1,151.54 | $1,007.54万 | — | 2.68% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.29% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 65 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $366.38万 | $6,579.75万 | 7.80% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Initia _比特币行情
Tether Gold _加密货币行情
TQQQB _BTC行情
MARSCOIN _BTC行情
BEAMX _比特币
Initia _以太坊ETH价格
Plume _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _BTC行情
USDC _币种排行
TRON _加密货币行情
Aster _数字货币市值
KORUB _币种排行
Hyperliquid _数字货币市值
Gram _币种排行
INTCB _比特币
TRON _BTC行情
Nillion _比特币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
Cardano _BTC行情
Arbitrum _以太坊ETH价格
BNB _比特币行情
TONToken _币种排行
Power Ledger _数字货币市值
Plume _币种排行
Celestia _BTC行情
Filecoin _比特币行情
Dash _币种排行
Plasma _比特币
SOXLB _比特币
TQQQB _比特币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
COTI _数字货币市值
Injective _币种排行
Artificial _比特币
Aave _加密货币行情
United Stables _以太坊ETH价格