FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$2.961 | $3.04 | $2.87 | $27.12万 | $1,969.64万 | -2.31% |
| 636 |
MOVEMovement
|
$0.005719 | $0.005821 | $0.00544 | $9.53万 | $2,664.13万 | -1.60% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 87 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $311.74万 | $15.11亿 | -4.54% |
| 665 |
HIMSBHIMSB
|
$25.35 | $26.26 | $25.17 | $5.69万 | — | -2.46% |
| 168 |
SSonic
|
$0.03611 | $0.03791 | $0.03481 | $106.66万 | $1.17亿 | -4.50% |
| 39 |
QNTQuant
|
$203.37 | $203.86 | $191.09 | $1,166.42万 | $23.96亿 | 1.66% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 203 |
SKYSky
|
$0.06184 | $0.06428 | $0.06086 | $80.40万 | $14.92亿 | -3.51% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.31万 | $6,874.00万 | -2.05% |
| 319 |
REZRenzo
|
$0.003877 | $0.003916 | $0.003709 | $47.90万 | $434.82万 | -0.05% |
| 201 |
WWormhole
|
$0.01074 | $0.01083 | $0.01009 | $84.78万 | $7,148.79万 | -0.19% |
| 504 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $22.85万 | $232.38万 | -2.22% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.88 | $858.45 | $790.72 | $2,445.55万 | $1.10亿 | -1.76% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $21.19万 | $552.29万 | -2.47% |
| 512 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.89万 | $2,265.64万 | -2.52% |
| 45 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $937.94万 | $7,744.75万 | -9.57% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _比特币
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Starknet _比特币
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
Holo _比特币
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币行情
Worldcoin _数字货币市值
Artificial _BTC行情
NFPrompt _以太坊ETH价格
Quant _币种排行
Gains Network _加密货币行情
Arbitrum _数字货币市值
Gram _币种排行
Ondo _比特币行情
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Holo _加密货币行情
First Digital _比特币行情
Worldcoin _币种排行
Zama _加密货币行情
Ripple USD _比特币
Gram _BTC行情
SNXXB _BTC行情
TONToken _BTC行情
Zama _币种排行
JUST _BTC行情
MarsCoin _BTC行情
以太坊 _比特币行情
DODO _比特币
MarsCoin _数字货币市值
Zama _比特币行情
大零币 _BTC行情