Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.44万 | $2,175.48万 | -2.98% |
| 605 |
MOVEMovement
|
$0.006182 | $0.006389 | $0.006138 | $7.02万 | $2,926.73万 | -3.06% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 107 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $183.95万 | $16.30亿 | 0.11% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 47 |
QNTQuant
|
$198.42 | $203.86 | $195.80 | $614.40万 | $23.95亿 | -1.16% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06677 | $0.07014 | $0.06674 | $80.29万 | $15.88亿 | -2.07% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 138 |
REZRenzo
|
$0.003997 | $0.00447 | $0.003991 | $119.79万 | $474.74万 | -7.13% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.64万 | $534.55万 | 0.29% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.68万 | $2,563.25万 | -4.01% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $368.54万 | $6,579.75万 | 5.54% |
相关站点
共 40 个
TRON _数字货币市值
TONToken _以太坊ETH价格
Ondo _BTC行情
Solana _比特币行情
BIO Protocol _以太坊ETH价格
LayerZero _BTC行情
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币
Aptos _数字货币市值
Celestia _比特币
Litecoin _币种排行
NVDAB _数字货币市值
BEAMX _比特币行情
Injective _BTC行情
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
Zcash _数字货币市值
SKHYB _比特币行情
牛来 _加密货币行情
Dogecoin _比特币行情
Mitosis _比特币行情
Celo _数字货币市值
SKHYB _比特币行情
Stacks _BTC行情
Quant _加密货币行情
Official _加密货币行情
COTI _加密货币行情
USDC _以太坊ETH价格
Bitcoin _币种排行
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _比特币行情
SNDKB _比特币
Pendle _币种排行
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情