SynFutures
F · 美元计价
$0.002329
-6.62%
≈ ￥0.015371
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.002495
24H 最低$0.002322
今日开盘$0.002494
24H 成交量$15.71万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUCTIONBounce
|
$2.94 | $3.04 | $2.87 | $17.18万 | $1,969.64万 | -3.35% |
| 601 |
MOVEMovement
|
$0.005603 | $0.005827 | $0.00544 | $10.95万 | $2,664.13万 | -3.66% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 83 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $276.11万 | $15.11亿 | -4.34% |
| 659 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $4.79万 | — | -0.54% |
| 159 |
SSonic
|
$0.03515 | $0.03805 | $0.03481 | $100.08万 | $1.17亿 | -6.69% |
| 43 |
QNTQuant
|
$196.84 | $203.65 | $191.09 | $917.33万 | $23.96亿 | 0.83% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.35万 | $14.92亿 | -3.37% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 633 |
GASGas
|
$1.038 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -3.80% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $55.71万 | $434.82万 | -2.02% |
| 184 |
WWormhole
|
$0.01043 | $0.01094 | $0.01009 | $84.44万 | $7,148.79万 | -3.96% |
| 476 |
TOWNSTowns
|
$0.001058 | $0.00115 | $0.001006 | $22.63万 | $232.38万 | -7.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.1 | $858.45 | $806.40 | $2,036.85万 | $1.10亿 | -2.78% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.22万 | $552.29万 | -5.44% |
| 543 |
VANAVana
|
$0.719 | $0.756 | $0.7 | $16.75万 | $2,265.64万 | -4.64% |
| 34 |
HOTHolo
|
$0.000476 | $0.000526 | $0.000347 | $1,086.39万 | $7,744.75万 | 37.18% |
相关站点
共 40 个
狗币 _比特币行情
以太坊 _比特币
Zama _BTC行情
Avalanche _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
Vanar Chain _数字货币市值
Plasma _比特币
Zama _比特币
Gitcoin _比特币
Shiba Inu _加密货币行情
Aerodrome _BTC行情
比特币 _BTC行情
Act I : The _币种排行
大零币 _BTC行情
First Neiro _BTC行情
Gram _比特币行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _BTC行情
Caldera _数字货币市值
比特现金 _币种排行
NEXPACE _加密货币行情
BitTensor _币种排行
Aerodrome _币种排行
Ether.fi _比特币
LayerZero _BTC行情
SNXXB _以太坊ETH价格
KORUB _数字货币市值
EWYB _数字货币市值
Pepe _比特币
Gains Network _币种排行
RWUSD _加密货币行情
Aerodrome _比特币
Starknet _以太坊ETH价格
狗币 _BTC行情
ONEchain _比特币
瑞波币 _比特币