EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 20:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $45.22万 | $1,984.66万 | -3.32% |
| 555 |
MOVEMovement
|
$0.005671 | $0.005876 | $0.00558 | $13.99万 | $2,781.89万 | -1.55% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $267.65万 | $15.00亿 | -1.61% |
| 435 |
HIMSBHIMSB
|
$22.9 | $25.62 | $20.65 | $26.23万 | — | -10.06% |
| 144 |
SSonic
|
$0.03681 | $0.0393 | $0.03626 | $125.70万 | $1.19亿 | 1.29% |
| 38 |
QNTQuant
|
$186.69 | $203.40 | $185.71 | $1,218.45万 | $23.52亿 | -7.63% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.72万 | $14.62亿 | -3.04% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.88万 | $6,920.33万 | 0.00% |
| 327 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003838 | $41.91万 | $449.94万 | 0.05% |
| 239 |
WWormhole
|
$0.01078 | $0.01119 | $0.01068 | $66.91万 | $7,401.65万 | -0.65% |
| 535 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.46万 | $232.31万 | 0.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.52 | $904.83 | $818.56 | $5,188.14万 | $1.10亿 | 6.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 580 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $12.44万 | $554.44万 | -1.69% |
| 240 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $66.66万 | $2,307.45万 | -0.41% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
Render _比特币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Pyth Network _比特币
StraitsX USD _币种排行
Pyth Network _币种排行
BEAMX _比特币行情
THORChain _比特币行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
比特现金 _以太坊ETH价格
比特币 _币种排行
Pump.fun _BTC行情
Gains Network _比特币
Meteora _币种排行
Act I : The _比特币行情
StraitsX USD _加密货币行情
BENQI _以太坊ETH价格
Ondo _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
Test _数字货币市值
QQQB _加密货币行情
Prometeus _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行
Reserve Rights _比特币行情
Plasma _数字货币市值
EUR _数字货币市值
币安币 _比特币行情
币安币 _BTC行情
BEAMX _比特币行情
StraitsX USD _比特币行情
QQQB _数字货币市值
大零币 _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
Polygon _以太坊ETH价格
USD1 _加密货币行情