Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AUCTIONBounce	$3.057	$3.10	$3.02	$14.27万	$2,020.21万	-0.29%
566	MOVEMovement	$0.005892	$0.006008	$0.005799	$7.89万	$2,752.50万	-1.29%
309	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
84	DOTPolkadot	$0.898	$0.913	$0.879	$177.68万	$15.42亿	-1.64%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
267	SSonic	$0.03823	$0.03927	$0.03773	$41.73万	$1.21亿	-2.08%
27	QNTQuant	$196.32	$205.23	$192.00	$780.03万	$23.55亿	1.12%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
177	SKYSky	$0.06457	$0.06526	$0.0636	$70.48万	$15.02亿	-0.66%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
605	GASGas	$1.09	$1.12	$1.08	$5.13万	$7,143.25万	-2.42%
157	REZRenzo	$0.003925	$0.004071	$0.003875	$78.78万	$453.19万	0.82%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.50万	$7,388.92万	-3.08%
540	TOWNSTowns	$0.001175	$0.001205	$0.00116	$9.83万	$252.23万	-1.18%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.5	$846.23	$825.60	$484.76万	$1.10亿	-0.19%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.35万	$579.36万	-0.53%
564	VANAVana	$0.763	$0.773	$0.755	$8.24万	$2,355.36万	0.40%
199	HOTHolo	$0.000356	$0.000387	$0.000346	$62.06万	$6,390.15万	-6.81%