Dash
DASH · 美元计价
$48.65
1.14%
≈ ￥321.09
($0.55)
更新于 2026-11-02 13:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$219.62万
流通市值$6.26亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.14万 | $2,175.48万 | -1.71% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 116 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $155.45万 | $16.30亿 | 0.53% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,520.05 | — | 0.47% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 46 |
QNTQuant
|
$198.86 | $203.86 | $195.80 | $618.32万 | $23.95亿 | -0.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 136 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004051 | $121.78万 | $474.74万 | -6.09% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 31 |
SNDKBSNDKB
|
$1188.51 | $1,197.98 | $1,151.54 | $993.64万 | — | 2.28% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.97万 | $534.55万 | 0.87% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
相关站点
共 40 个
Dogecoin _比特币行情
Pepe _数字货币市值
Plasma _BTC行情
Stacks _BTC行情
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cosmos _BTC行情
RWUSD _数字货币市值
CRCLB _币种排行
KORUB _以太坊ETH价格
PancakeSwap _BTC行情
Solana _比特币
Arbitrum _数字货币市值
Stellar _比特币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Plasma _比特币行情
Plasma _比特币
Ethereum _BTC行情
Cardano _以太坊ETH价格
Dash _币种排行
Aptos _以太坊ETH价格
Quant _数字货币市值
Morpho _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _BTC行情
BNB _比特币行情
Plasma _加密货币行情
NVDAB _比特币
Ethereum _加密货币行情
BNB _比特币
Zcash _比特币
GOOGLB _以太坊ETH价格
Hemi _以太坊ETH价格
Initia _比特币行情
Cardano _加密货币行情
INTCB _数字货币市值
BNB _加密货币行情
Filecoin _币种排行