元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02346
-4.05% ≈ ￥0.154836 (-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mubarak $0.04507 -0.75% AAPLB $345.07 -0.02% EOS $0.7799 -0.66% SNXXB $7.32 +7.33% Shiba Inu $0.00000471 +0.43% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% FourFORM $0.2052 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 AUCTION AUCTIONBounce $3.304 $3.40 $3.26 $18.09万 $2,175.48万 -1.64%
611 MOVE MOVEMovement $0.006205 $0.006431 $0.006138 $5.95万 $2,926.73万 -2.31%
337 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
578 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
118 DOT DOTPolkadot $0.959 $0.966 $0.939 $150.56万 $16.30亿 1.16%
688 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $7,876.46 — 0.43%
234 S SSonic $0.03952 $0.04038 $0.03901 $54.58万 $1.27亿 -1.23%
47 QNT QNTQuant $200.37 $203.86 $195.80 $608.63万 $23.95亿 -0.02%
213 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
182 SKY SKYSky $0.0679 $0.07014 $0.0671 $77.98万 $15.88亿 -0.34%
400 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
530 GAS GASGas $1.179 $1.22 $1.17 $13.18万 $7,757.66万 -2.96%
120 REZ REZRenzo $0.00408 $0.004605 $0.004069 $149.84万 $474.74万 -2.65%
398 W WWormhole $0.01128 $0.01153 $0.01117 $26.23万 $7,645.00万 -1.91%
569 TOWNS TOWNSTowns $0.001366 $0.001391 $0.001337 $10.68万 $287.85万 -1.51%
30 SNDKB SNDKBSNDKB $1195.88 $1,196.85 $1,151.54 $1,031.47万 — 3.52%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
547 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $11.78万 $534.55万 0.87%
541 VANA VANAVana $0.824 $0.856 $0.82 $12.37万 $2,563.25万 -3.51%
66 HOT HOTHolo $0.000393 $0.000418 $0.000352 $362.02万 $6,579.75万 8.86%

相关站点

共 40 个
Filecoin _BTC行情 Cosmos _币种排行 BEAMX _以太坊ETH价格 BitTensor _以太坊ETH价格 Chainlink _比特币行情 SNDKB _比特币行情 Bitcoin Cash _BTC行情 XRP _BTC行情 Ethereum _币种排行 Stellar _以太坊ETH价格 QQQB _数字货币市值 Solana _比特币行情 Origin _币种排行 Vanar Chain _以太坊ETH价格 Chainlink _以太坊ETH价格 Pump.fun _比特币行情 Lisk _加密货币行情 Prometeus _BTC行情 Mitosis _数字货币市值 LayerZero _以太坊ETH价格 Tether Gold _加密货币行情 Lisk _BTC行情 Kite _加密货币行情 LayerZero _币种排行 OFFICIAL TRUMP _币种排行 Celo _加密货币行情 Celestia _数字货币市值 Uniswap _以太坊ETH价格 Sui _以太坊ETH价格 XRP _加密货币行情 Origin _比特币 Aster _币种排行 TRON _BTC行情 Plasma _币种排行 Mitosis _币种排行 Worldcoin _币种排行 Gram _比特币行情 Plume _加密货币行情 USDC _比特币行情 LayerZero _比特币