元衡数据
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000932
0.76% ≈ ￥0.0061512 ($0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000925
24H 成交量$33.30万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sophon $0.00122 +0.00% Highstreet Token $0.034 -12.82% VerantaAVNT $0.0832 +5.18% Sahara AI $0.00629 +2.44% Vana $0.74 +3.06% SUN $0.01536 -0.07% SMHB $488.75 +6.76% Wing Finance $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 AUCTION AUCTIONBounce $2.989 $3.07 $2.90 $24.99万 $1,984.66万 2.57%
625 MOVE MOVEMovement $0.00567 $0.005876 $0.005525 $10.83万 $2,781.89万 1.81%
399 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
97 DOT DOTPolkadot $0.864 $0.894 $0.849 $291.37万 $15.00亿 0.47%
453 HIMSB HIMSBHIMSB $22.36 $26.26 $20.65 $27.02万 — -12.38%
134 S SSonic $0.03747 $0.0393 $0.03481 $157.35万 $1.19亿 6.15%
42 QNT QNTQuant $195.74 $203.86 $192.64 $1,208.81万 $23.52亿 1.22%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
228 SKY SKYSky $0.06199 $0.06343 $0.06115 $73.98万 $14.62亿 0.07%
461 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
658 GAS GASGas $1.059 $1.08 $1.02 $7.23万 $6,920.33万 2.32%
296 REZ REZRenzo $0.003925 $0.00401 $0.00376 $52.19万 $449.94万 4.14%
216 W WWormhole $0.01088 $0.01119 $0.0103 $77.43万 $7,401.65万 5.53%
548 TOWNS TOWNSTowns $0.001097 $0.001124 $0.001046 $18.15万 $232.31万 3.59%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.8 $904.83 $790.72 $5,354.17万 $1.10亿 10.03%
140 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
605 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0366 $0.0344 $12.94万 $554.44万 2.60%
403 VANA VANAVana $0.74 $0.759 $0.71 $33.42万 $2,307.45万 3.06%
60 HOT HOTHolo $0.000453 $0.000498 $0.000394 $713.23万 $7,493.15万 12.97%

相关站点

共 40 个
Pepe _BTC行情 TONToken _数字货币市值 Injective _数字货币市值 瑞波币 _比特币行情 BFUSD _比特币行情 Ether.fi _币种排行 Gains Network _币种排行 以太坊 _加密货币行情 DRAMB _加密货币行情 BMNRB _数字货币市值 Filecoin _以太坊ETH价格 USDC _比特币行情 Aave _BTC行情 NEXPACE _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 RWUSD _加密货币行情 PancakeSwap _加密货币行情 United Stables _币种排行 Hedera _比特币 大零币 _以太坊ETH价格 SOXSB _加密货币行情 BitTensor _比特币行情 Arbitrum _BTC行情 TQQQB _比特币行情 Sui _BTC行情 Zama _BTC行情 Prometeus _BTC行情 DRAMB _数字货币市值 Solana _比特币 Ethena _加密货币行情 Avalanche _比特币行情 NFPrompt _数字货币市值 Gains Network _BTC行情 大零币 _加密货币行情 狗币 _BTC行情 Wrapped _比特币 Official _加密货币行情 Injective _币种排行 Initia _数字货币市值 RWUSD _币种排行