Conflux Network
CFX · 美元计价
$0.04593
-2.55%
≈ ￥0.303138
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04713
24H 成交量$29.21万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 588 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $6.57万 | $2,926.73万 | -1.66% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,870.11 | — | 0.11% |
| 219 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.58% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $474.74万 | -1.73% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -2.17% |
| 568 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.94万 | $287.85万 | -2.46% |
| 36 |
SNDKBSNDKB
|
$1157.65 | $1,177.42 | $1,149.17 | $698.89万 | — | 0.60% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.62万 | $534.55万 | 1.47% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Caldera _比特币
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
Zcash _比特币行情
XRP _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Dash _加密货币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Starknet _数字货币市值
PAX Gold _数字货币市值
Nillion _BTC行情
Caldera _BTC行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Artificial _比特币行情
Power Ledger _以太坊ETH价格
Hedera _加密货币行情
Ethena _币种排行
DODO _BTC行情
Artificial _比特币
NVDAB _比特币
COTI _比特币行情
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _比特币
Filecoin _加密货币行情
Lisk _比特币
Pepe _BTC行情
Cardano _币种排行
Plume _BTC行情
RWUSD _数字货币市值
Pepe _BTC行情
Ondo _币种排行
SuperVerse _以太坊ETH价格
Dogecoin _比特币