Chainbase
C · 美元计价
$0.0785
-1.38%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$36.15万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 626 |
MOVEMovement
|
$0.00619 | $0.006389 | $0.006072 | $6.56万 | $2,926.73万 | -2.24% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 595 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 65 |
DOTPolkadot
|
$0.948 | $0.966 | $0.933 | $387.00万 | $16.30亿 | -0.11% |
| 689 |
HIMSBHIMSB
|
$27.96 | $28.16 | $27.77 | $1.14万 | — | 0.65% |
| 179 |
SSonic
|
$0.03851 | $0.04038 | $0.03794 | $83.22万 | $1.27亿 | -3.80% |
| 51 |
QNTQuant
|
$202.24 | $203.86 | $195.80 | $605.85万 | $23.95亿 | 1.32% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 229 |
SKYSky
|
$0.06701 | $0.06938 | $0.06579 | $59.45万 | $15.88亿 | -2.18% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 180 |
REZRenzo
|
$0.004021 | $0.004191 | $0.003946 | $81.56万 | $474.74万 | -2.92% |
| 400 |
WWormhole
|
$0.01107 | $0.01153 | $0.01094 | $27.85万 | $7,645.00万 | -3.40% |
| 426 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.001295 | $25.40万 | $287.85万 | -4.12% |
| 18 |
SNDKBSNDKB
|
$1173.07 | $1,197.98 | $1,151.54 | $1,933.82万 | — | 0.32% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 522 |
VANAVana
|
$0.815 | $0.837 | $0.801 | $15.42万 | $2,563.25万 | -2.63% |
| 70 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $359.65万 | $6,579.75万 | 11.42% |
相关站点
共 40 个
Chainlink _币种排行
Solana _加密货币行情
QQQB _比特币
Huma Finance _数字货币市值
SKHYB _数字货币市值
Artificial _数字货币市值
CRWVB _BTC行情
Vanar Chain _比特币
Gram _数字货币市值
BIO Protocol _数字货币市值
PAX Gold _比特币
Arbitrum _比特币行情
THORChain _币种排行
Pendle _数字货币市值
SOXLB _比特币行情
Ethena USDe _比特币
NFPrompt _BTC行情
TQQQB _比特币行情
牛来 _币种排行
Ethena _加密货币行情
Hashflow _数字货币市值
Pendle _加密货币行情
MUB _比特币
Bitcoin Cash _BTC行情
Pepe _以太坊ETH价格
Official _数字货币市值
Official _比特币行情
Hyperliquid _加密货币行情
MUB _比特币行情
Ethena _币种排行
Aave _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _数字货币市值
Hashflow _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
Aptos _BTC行情
USD1 _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格